Hot Features
プレミアム
Vanguard 500 Index Fund (0LO6)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 373.75 | 373.75 | 373.75 | 9379 | 373.75 | DE |
| 4 | 0 | 0 | 373.75 | 373.75 | 373.75 | 6733 | 373.75 | DE |
| 12 | 0 | 0 | 373.75 | 373.75 | 373.75 | 7419 | 373.75 | DE |
| 26 | 0 | 0 | 373.75 | 373.75 | 373.75 | 10500 | 373.75 | DE |
| 52 | 0 | 0 | 373.75 | 373.75 | 373.75 | 8292 | 373.75 | DE |
| 156 | 122.66 | 48.8510095982 | 251.09 | 373.75 | 251.09 | 9377 | 346.84387707 | DE |
| 260 | 122.66 | 48.8510095982 | 251.09 | 373.75 | 251.09 | 9192 | 309.3611162 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737394200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 326 |
| 1737135000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 5450 |
| 1737048600 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 13822 |
| 1736962200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 4456 |
| 1736875800 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 19226 |
| 1736789400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 3940 |
| 1736530200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 8643 |
| 1736443800 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 0 |
| 1736357400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 4460 |
| 1736271000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 8305 |
| 1736184600 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 3666 |
| 1735925400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 10094 |
| 1735839000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 4530 |
| 1735666200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2940 |
| 1735579800 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 14683 |
| 1735320600 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 5262 |
| 1735061400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 1890 |
| 1734975000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 3099 |
| 1734715800 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 5462 |
| 1734629400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 5196 |
| 1734543000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2358 |
| 1734456600 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2314 |
| 1734370200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2538 |
| 1734111000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2219 |
| 1734024600 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 1617 |
| 1733938200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 5026 |
| 1733851800 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2845 |
| 1733765400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 9130 |
| 1733506200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 3715 |
| 1733419800 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 4646 |
| 1733333400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 5405 |
| 1733247000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 1255 |
| 1733160600 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2522 |
| 1732901400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 20085 |
| 1732815000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 0 |
| 1732728600 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 21957 |
| 1732642200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2672 |
| 1732555800 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2802 |
| 1732296600 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 1416 |
| 1732210200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2465 |
| 1732123800 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 3111 |
| 1732037400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 4180 |
| 1731951000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 4989 |
| 1731691800 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 3748 |
| 1731605400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 52467 |
| 1731519000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 1877 |
| 1731432600 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2760 |
| 1731346200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 5020 |
| 1731087000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 11431 |
| 1731000600 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 3521 |
| 1730914200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 17548 |
| 1730827800 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2064 |
| 1730741400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 8180 |
| 1730482200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 5561 |
| 1730395800 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 66438 |
| 1730309400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 3114 |
| 1730223000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 1931 |
| 1730136600 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 8859 |
| 1729873800 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 5140 |
| 1729787400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2893 |
| 1729701000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 1479 |
| 1729614600 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 6049 |
| 1729528200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 5971 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
