Ventas Inc【0LO4】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	52.18	52.18	52.18	452	52.18	DE
26	52.18	52.18	52.18	448	52.18	DE
52	52.18	52.18	52.18	839	52.18	DE
156	52.18	52.18	52.18	2642	52.18	DE
260	52.18	52.18	52.18	2203	52.18	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	52.18	52.18	52.18	52.18	0
1780594200	52.18	52.18	52.18	52.18	0
1780507800	52.18	52.18	52.18	52.18	0
1780421400	52.18	52.18	52.18	52.18	0
1780335000	52.18	52.18	52.18	52.18	0
1780075800	52.18	52.18	52.18	52.18	0
1779989400	52.18	52.18	52.18	52.18	0
1779903000	52.18	52.18	52.18	52.18	0
1779816600	52.18	52.18	52.18	52.18	0
1779471000	52.18	52.18	52.18	52.18	0
1779384600	52.18	52.18	52.18	52.18	0
1779298200	52.18	52.18	52.18	52.18	0
1779211800	52.18	52.18	52.18	52.18	0
1779125400	52.18	52.18	52.18	52.18	0
1778866200	52.18	52.18	52.18	52.18	0
1778779800	52.18	52.18	52.18	52.18	0
1778693400	52.18	52.18	52.18	52.18	0
1778607000	52.18	52.18	52.18	52.18	0
1778520600	52.18	52.18	52.18	52.18	0
1778261400	52.18	52.18	52.18	52.18	0
1778175000	52.18	52.18	52.18	52.18	0
1778088600	52.18	52.18	52.18	52.18	0
1778002200	52.18	52.18	52.18	52.18	0
1777656600	52.18	52.18	52.18	52.18	0
1777570200	52.18	52.18	52.18	52.18	0
1777483800	52.18	52.18	52.18	52.18	0
1777397400	52.18	52.18	52.18	52.18	0
1777311000	52.18	52.18	52.18	52.18	0
1777051800	52.18	52.18	52.18	52.18	0
1776965400	52.18	52.18	52.18	52.18	0
1776879000	52.18	52.18	52.18	52.18	0
1776792600	52.18	52.18	52.18	52.18	0
1776706200	52.18	52.18	52.18	52.18	0
1776447000	52.18	52.18	52.18	52.18	0
1776360600	52.18	52.18	52.18	52.18	0
1776274200	52.18	52.18	52.18	52.18	0
1776187800	52.18	52.18	52.18	52.18	0
1776101400	52.18	52.18	52.18	52.18	0
1775842200	52.18	52.18	52.18	52.18	0
1775755800	52.18	52.18	52.18	52.18	0
1775669400	52.18	52.18	52.18	52.18	0
1775583000	52.18	52.18	52.18	52.18	0
1775151000	52.18	52.18	52.18	52.18	0
1775064600	52.18	52.18	52.18	52.18	0
1774978200	52.18	52.18	52.18	52.18	0
1774891800	52.18	52.18	52.18	52.18	0
1774632600	52.18	52.18	52.18	52.18	0
1774546200	52.18	52.18	52.18	52.18	0
1774459800	52.18	52.18	52.18	52.18	0
1774373400	52.18	52.18	52.18	52.18	0
1774287000	52.18	52.18	52.18	52.18	0
1774027800	52.18	52.18	52.18	52.18	0
1773941400	52.18	52.18	52.18	52.18	3087
1773855000	52.18	52.18	52.18	52.18	296
1773768600	52.18	52.18	52.18	52.18	33
1773682200	52.18	52.18	52.18	52.18	95
1773423000	52.18	52.18	52.18	52.18	809
1773336600	52.18	52.18	52.18	52.18	163
1773250200	52.18	52.18	52.18	52.18	12
1773163800	52.18	52.18	52.18	52.18	130
1773077400	52.18	52.18	52.18	52.18	1603
1772818200	52.18	52.18	52.18	52.18	9