Ventas Inc【0LO4】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	52.18	52.18	52.18	560	52.18	DE
52	52.18	52.18	52.18	897	52.18	DE
156	52.18	52.18	52.18	2689	52.18	DE
260	52.18	52.18	52.18	2234	52.18	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1782889200	52.18	52.18	52.18	52.18
1782802800	52.18	52.18	52.18	52.18
1782716400	52.18	52.18	52.18	52.18
1782457200	52.18	52.18	52.18	52.18
1782370800	52.18	52.18	52.18	52.18
1782284400	52.18	52.18	52.18	52.18
1782198000	52.18	52.18	52.18	52.18
1782111600	52.18	52.18	52.18	52.18
1781852400	52.18	52.18	52.18	52.18
1781766000	52.18	52.18	52.18	52.18
1781679600	52.18	52.18	52.18	52.18
1781593200	52.18	52.18	52.18	52.18
1781506800	52.18	52.18	52.18	52.18
1781247600	52.18	52.18	52.18	52.18
1781161200	52.18	52.18	52.18	52.18
1781074800	52.18	52.18	52.18	52.18
1780988400	52.18	52.18	52.18	52.18
1780902000	52.18	52.18	52.18	52.18
1780642800	52.18	52.18	52.18	52.18
1780556400	52.18	52.18	52.18	52.18
1780470000	52.18	52.18	52.18	52.18
1780383600	52.18	52.18	52.18	52.18
1780297200	52.18	52.18	52.18	52.18
1780038000	52.18	52.18	52.18	52.18
1779951600	52.18	52.18	52.18	52.18
1779865200	52.18	52.18	52.18	52.18
1779778800	52.18	52.18	52.18	52.18
1779433200	52.18	52.18	52.18	52.18
1779346800	52.18	52.18	52.18	52.18
1779260400	52.18	52.18	52.18	52.18
1779174000	52.18	52.18	52.18	52.18
1779087600	52.18	52.18	52.18	52.18
1778828400	52.18	52.18	52.18	52.18
1778742000	52.18	52.18	52.18	52.18
1778655600	52.18	52.18	52.18	52.18
1778569200	52.18	52.18	52.18	52.18
1778482800	52.18	52.18	52.18	52.18
1778223600	52.18	52.18	52.18	52.18
1778137200	52.18	52.18	52.18	52.18
1778050800	52.18	52.18	52.18	52.18
1777964400	52.18	52.18	52.18	52.18
1777618800	52.18	52.18	52.18	52.18
1777532400	52.18	52.18	52.18	52.18
1777446000	52.18	52.18	52.18	52.18
1777359600	52.18	52.18	52.18	52.18
1777273200	52.18	52.18	52.18	52.18
1777014000	52.18	52.18	52.18	52.18
1776927600	52.18	52.18	52.18	52.18
1776841200	52.18	52.18	52.18	52.18
1776754800	52.18	52.18	52.18	52.18
1776668400	52.18	52.18	52.18	52.18
1776409200	52.18	52.18	52.18	52.18
1776322800	52.18	52.18	52.18	52.18
1776236400	52.18	52.18	52.18	52.18
1776150000	52.18	52.18	52.18	52.18
1776063600	52.18	52.18	52.18	52.18
1775804400	52.18	52.18	52.18	52.18
1775718000	52.18	52.18	52.18	52.18
1775631600	52.18	52.18	52.18	52.18
1775545200	52.18	52.18	52.18	52.18
1775113200	52.18	52.18	52.18	52.18