Vaneck Vectors Junior Gold Miners E【0LLN】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Vaneck Vectors Junior Gold Miners E (0LLN)
Vaneck Vectors Junior Gold Miners E (0LLN) 時系列データ

Vaneck Vectors Junior Gold Miners E (0LLN)

33.12

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	33.12	33.12	33.12	8096	33.12	DE
4	0	0	33.12	33.12	33.12	11821	33.12	DE
12	0	0	33.12	33.12	33.12	9573	33.12	DE
26	0	0	33.12	33.12	33.12	7013	33.12	DE
52	0	0	33.12	33.12	33.12	8882	33.12	DE
156	0	0	33.12	33.12	33.12	5532	33.12	DE
260	0	0	33.12	33.12	33.12	4130	33.12	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734715800	33.119999	0	0.00	33.119999	33.119999	33.119999	2811
1734629400	33.119999	0	0.00	33.119999	33.119999	33.119999	28809
1734543000	33.119999	0	0.00	33.119999	33.119999	33.119999	4546
1734456600	33.119999	0	0.00	33.119999	33.119999	33.119999	3075
1734370200	33.119999	0	0.00	33.119999	33.119999	33.119999	1238
1734111000	33.119999	0	0.00	33.119999	33.119999	33.119999	12616
1734024600	33.119999	0	0.00	33.119999	33.119999	33.119999	34548
1733938200	33.119999	0	0.00	33.119999	33.119999	33.119999	2578
1733851800	33.119999	0	0.00	33.119999	33.119999	33.119999	3168
1733765400	33.119999	0	0.00	33.119999	33.119999	33.119999	6531
1733506200	33.119999	0	0.00	33.119999	33.119999	33.119999	15531
1733419800	33.119999	0	0.00	33.119999	33.119999	33.119999	4910
1733333400	33.119999	0	0.00	33.119999	33.119999	33.119999	9062
1733247000	33.119999	0	0.00	33.119999	33.119999	33.119999	9371
1733160600	33.119999	0	0.00	33.119999	33.119999	33.119999	9768
1732901400	33.119999	0	0.00	33.119999	33.119999	33.119999	17793
1732815000	33.119999	0	0.00	33.119999	33.119999	33.119999	0
1732728600	33.119999	0	0.00	33.119999	33.119999	33.119999	8139
1732642200	33.119999	0	0.00	33.119999	33.119999	33.119999	19447
1732555800	33.119999	0	0.00	33.119999	33.119999	33.119999	42477
1732296600	33.119999	0	0.00	33.119999	33.119999	33.119999	13440
1732210200	33.119999	0	0.00	33.119999	33.119999	33.119999	6725
1732123800	33.119999	0	0.00	33.119999	33.119999	33.119999	1633
1732037400	33.119999	0	0.00	33.119999	33.119999	33.119999	1501
1731951000	33.119999	0	0.00	33.119999	33.119999	33.119999	1079
1731691800	33.119999	0	0.00	33.119999	33.119999	33.119999	8265
1731605400	33.119999	0	0.00	33.119999	33.119999	33.119999	5036
1731519000	33.119999	0	0.00	33.119999	33.119999	33.119999	589
1731432600	33.119999	0	0.00	33.119999	33.119999	33.119999	1552
1731346200	33.119999	0	0.00	33.119999	33.119999	33.119999	5475
1731087000	33.119999	0	0.00	33.119999	33.119999	33.119999	17297
1731000600	33.119999	0	0.00	33.119999	33.119999	33.119999	1092
1730914200	33.119999	0	0.00	33.119999	33.119999	33.119999	20737
1730827800	33.119999	0	0.00	33.119999	33.119999	33.119999	50372
1730741400	33.119999	0	0.00	33.119999	33.119999	33.119999	4529
1730482200	33.119999	0	0.00	33.119999	33.119999	33.119999	2422
1730395800	33.119999	0	0.00	33.119999	33.119999	33.119999	7580
1730309400	33.119999	0	0.00	33.119999	33.119999	33.119999	8240
1730223000	33.119999	0	0.00	33.119999	33.119999	33.119999	9618
1730136600	33.119999	0	0.00	33.119999	33.119999	33.119999	1751
1729873800	33.119999	0	0.00	33.119999	33.119999	33.119999	15680
1729787400	33.119999	0	0.00	33.119999	33.119999	33.119999	18988
1729701000	33.119999	0	0.00	33.119999	33.119999	33.119999	4752
1729614600	33.119999	0	0.00	33.119999	33.119999	33.119999	4809
1729528200	33.119999	0	0.00	33.119999	33.119999	33.119999	18942
1729269000	33.119999	0	0.00	33.119999	33.119999	33.119999	4957
1729182600	33.119999	0	0.00	33.119999	33.119999	33.119999	4385
1729096200	33.119999	0	0.00	33.119999	33.119999	33.119999	19836
1729009800	33.119999	0	0.00	33.119999	33.119999	33.119999	5053
1728923400	33.119999	0	0.00	33.119999	33.119999	33.119999	1577
1728664200	33.119999	0	0.00	33.119999	33.119999	33.119999	2386
1728577800	33.119999	0	0.00	33.119999	33.119999	33.119999	2841
1728491400	33.119999	0	0.00	33.119999	33.119999	33.119999	250
1728405000	33.119999	0	0.00	33.119999	33.119999	33.119999	3666
1728318600	33.119999	0	0.00	33.119999	33.119999	33.119999	19226
1728059400	33.119999	0	0.00	33.119999	33.119999	33.119999	5380
1727973000	33.119999	0	0.00	33.119999	33.119999	33.119999	20909
1727886600	33.119999	0	0.00	33.119999	33.119999	33.119999	2813
1727800200	33.119999	0	0.00	33.119999	33.119999	33.119999	9373
1727713800	33.119999	0	0.00	33.119999	33.119999	33.119999	3202
1727454600	33.119999	0	0.00	33.119999	33.119999	33.119999	3123
1727368200	33.119999	0	0.00	33.119999	33.119999	33.119999	11282
1727281800	33.119999	0	0.00	33.119999	33.119999	33.119999	2979
1727195400	33.119999	0	0.00	33.119999	33.119999	33.119999	5254
1727109000	33.119999	0	0.00	33.119999	33.119999	33.119999	11936

Vaneck Vectors Junior Go...

Newpark Resources

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約