ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
84,951.01
2.91%
S&P 500
5,633.07
0.38%
Dow Jones
41,989.77
-0.03%
US Dollar vs Yen
149.628
-0.19%
Brent Oil
74.365
-0.38%
Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. イギリス
  5. LSE
  6. Valero Energy Corp (0LK6)

  7. Valero Energy Corp (0LK6) 時系列データ

Valero Energy Corp

Valero Energy Corp (0LK6)

WisdomTree Commodity Securities Limited
122.06
0.00
(0.00%)
終了 4月2日 12:30AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
100122.06122.06122.06762122.06DE
400122.06122.06122.063345122.06DE
1200122.06122.06122.066911122.06DE
2600122.06122.06122.064850122.06DE
5200122.06122.06122.064330122.06DE
15600122.06122.06122.063801122.06DE
26000122.06122.06122.063235122.06DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1743438600122.0600.00122.06122.06122.06294
1743183000122.0600.00122.06122.06122.061518
1743096600122.0600.00122.06122.06122.06872
1743010200122.0600.00122.06122.06122.06813
1742923800122.0600.00122.06122.06122.06314
1742837400122.0600.00122.06122.06122.06608
1742578200122.0600.00122.06122.06122.061803
1742491800122.0600.00122.06122.06122.06487
1742405400122.0600.00122.06122.06122.06229
1742319000122.0600.00122.06122.06122.06531
1742232600122.0600.00122.06122.06122.0629690
1741973400122.0600.00122.06122.06122.06178
1741887000122.0600.00122.06122.06122.06470
1741800600122.0600.00122.06122.06122.062182
1741714200122.0600.00122.06122.06122.063833
1741627800122.0600.00122.06122.06122.06420
1741368600122.0600.00122.06122.06122.06544
1741282200122.0600.00122.06122.06122.0621724
1741195800122.0600.00122.06122.06122.06249
1741109400122.0600.00122.06122.06122.06136
1741023000122.0600.00122.06122.06122.06356
1740763800122.0600.00122.06122.06122.062230
1740677400122.0600.00122.06122.06122.0646506
1740591000122.0600.00122.06122.06122.06519
1740504600122.0600.00122.06122.06122.0658551
1740418200122.0600.00122.06122.06122.0650
1740159000122.0600.00122.06122.06122.0613
1740072600122.0600.00122.06122.06122.06285
1739986200122.0600.00122.06122.06122.06199
1739899800122.0600.00122.06122.06122.06213
1739813400122.0600.00122.06122.06122.060
1739554200122.0600.00122.06122.06122.06281
1739467800122.0600.00122.06122.06122.06669
1739381400122.0600.00122.06122.06122.06453
1739295000122.0600.00122.06122.06122.06447
1739208600122.0600.00122.06122.06122.06382
1738949400122.0600.00122.06122.06122.06173
1738863000122.0600.00122.06122.06122.06530
1738776600122.0600.00122.06122.06122.06903
1738690200122.0600.00122.06122.06122.061603
1738603800122.0600.00122.06122.06122.06186
1738344600122.0600.00122.06122.06122.0620680
1738258200122.0600.00122.06122.06122.061080
1738171800122.0600.00122.06122.06122.06407
1738085400122.0600.00122.06122.06122.061286
1737999000122.0600.00122.06122.06122.062585
1737739800122.0600.00122.06122.06122.06841
1737653400122.0600.00122.06122.06122.061293
1737567000122.0600.00122.06122.06122.061906
1737480600122.0600.00122.06122.06122.063275
1737394200122.0600.00122.06122.06122.060
1737135000122.0600.00122.06122.06122.06786
1737048600122.0600.00122.06122.06122.061180
1736962200122.0600.00122.06122.06122.061174
1736875800122.0600.00122.06122.06122.061522
1736789400122.0600.00122.06122.06122.06191122
1736530200122.0600.00122.06122.06122.061688
1736443800122.0600.00122.06122.06122.060
1736357400122.0600.00122.06122.06122.06902
1736271000122.0600.00122.06122.06122.061477
1736184600122.0600.00122.06122.06122.061349
1735925400122.0600.00122.06122.06122.06989
1735839000122.0600.00122.06122.06122.062335

最近閲覧した銘柄

LSE
0LK6
Valero Energy
BIT
UC4KT8
Unicredit Bank
BIT
S28980
Societe Generale Effekten
LSE
BULL
Wisdomtree Gold
BIT
UB93D2
Unicredit Bank
TG
BJLT
Bnpp Easy Eur Corp Sri F...
AQEU
CYADB
Celyad Oncology
BIT
UC63HR
Unicredit Bank
BIT
UC6TGW
Unicredit Bank
BIT
UC7T5B
Unicredit Bank
BIT
UB8912
Unicredit Bank
BIT
UB5927
Unicredit Bank
TSXV
KLM
Kermode Resources
BIT
UC3S8C
Unicredit Bank
BIT
UB5FVP
Unicredit Bank
BIT
UB5UJW
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す