ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
48.70
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10048.748.748.7448.7DE
40048.748.748.76948.7DE
120048.748.748.713848.7DE
260048.748.748.712248.7DE
520048.748.748.710848.7DE
1560048.748.748.75148.7DE
2600048.748.748.73848.7DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173989980048.700.0048.748.748.711
173981340048.700.0048.748.748.70
173955420048.700.0048.748.748.70
173946780048.700.0048.748.748.72
173938140048.700.0048.748.748.78
173929500048.700.0048.748.748.7270
173920860048.700.0048.748.748.737
173894940048.700.0048.748.748.740
173886300048.700.0048.748.748.7167
173877660048.700.0048.748.748.737
173869020048.700.0048.748.748.75
173860380048.700.0048.748.748.7148
173834460048.700.0048.748.748.72
173825820048.700.0048.748.748.7320
173817180048.700.0048.748.748.761
173808540048.700.0048.748.748.73
173799900048.700.0048.748.748.747
173773980048.700.0048.748.748.7101
173765340048.700.0048.748.748.710
173756700048.700.0048.748.748.7112
173748060048.700.0048.748.748.7349
173739420048.700.0048.748.748.70
173713500048.700.0048.748.748.7128
173704860048.700.0048.748.748.748
173696220048.700.0048.748.748.726
173687580048.700.0048.748.748.721
173678940048.700.0048.748.748.7159
173653020048.700.0048.748.748.761
173644380048.700.0048.748.748.70
173635740048.700.0048.748.748.768
173627100048.700.0048.748.748.730
173618460048.700.0048.748.748.716
173592540048.700.0048.748.748.714
173583900048.700.0048.748.748.718
173566620048.700.0048.748.748.7100
173557980048.700.0048.748.748.737
173532060048.700.0048.748.748.7111
173506140048.700.0048.748.748.70
173497500048.700.0048.748.748.7372
173471580048.700.0048.748.748.70
173462940048.700.0048.748.748.74
173454300048.700.0048.748.748.715
173445660048.700.0048.748.748.70
173437020048.700.0048.748.748.73
173411100048.700.0048.748.748.7227
173402460048.700.0048.748.748.7112
173393820048.700.0048.748.748.77
173385180048.700.0048.748.748.787
173376540048.700.0048.748.748.74
173350620048.700.0048.748.748.7155
173341980048.700.0048.748.748.7195
173333340048.700.0048.748.748.770
173324700048.700.0048.748.748.716
173316060048.700.0048.748.748.7282
173290140048.700.0048.748.748.73677
173281500048.700.0048.748.748.70
173272860048.700.0048.748.748.777
173264220048.700.0048.748.748.7208
173255580048.700.0048.748.748.7154
173229660048.700.0048.748.748.788
173221020048.700.0048.748.748.7225
173212380048.700.0048.748.748.736
173203740048.700.0048.748.748.76

0LJD 財務

財務