
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 48.7 | 48.7 | 48.7 | 4 | 48.7 | DE |
4 | 0 | 0 | 48.7 | 48.7 | 48.7 | 69 | 48.7 | DE |
12 | 0 | 0 | 48.7 | 48.7 | 48.7 | 138 | 48.7 | DE |
26 | 0 | 0 | 48.7 | 48.7 | 48.7 | 122 | 48.7 | DE |
52 | 0 | 0 | 48.7 | 48.7 | 48.7 | 108 | 48.7 | DE |
156 | 0 | 0 | 48.7 | 48.7 | 48.7 | 51 | 48.7 | DE |
260 | 0 | 0 | 48.7 | 48.7 | 48.7 | 38 | 48.7 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739899800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 11 |
1739813400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
1739554200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
1739467800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 2 |
1739381400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 8 |
1739295000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 270 |
1739208600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 37 |
1738949400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 40 |
1738863000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 167 |
1738776600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 37 |
1738690200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 5 |
1738603800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 148 |
1738344600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 2 |
1738258200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 320 |
1738171800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 61 |
1738085400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 3 |
1737999000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 47 |
1737739800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 101 |
1737653400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 10 |
1737567000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 112 |
1737480600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 349 |
1737394200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
1737135000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 128 |
1737048600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 48 |
1736962200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 26 |
1736875800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 21 |
1736789400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 159 |
1736530200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 61 |
1736443800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
1736357400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 68 |
1736271000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 30 |
1736184600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 16 |
1735925400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 14 |
1735839000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 18 |
1735666200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 100 |
1735579800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 37 |
1735320600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 111 |
1735061400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
1734975000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 372 |
1734715800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
1734629400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 4 |
1734543000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 15 |
1734456600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
1734370200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 3 |
1734111000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 227 |
1734024600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 112 |
1733938200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 7 |
1733851800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 87 |
1733765400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 4 |
1733506200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 155 |
1733419800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 195 |
1733333400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 70 |
1733247000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 16 |
1733160600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 282 |
1732901400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 3677 |
1732815000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
1732728600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 77 |
1732642200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 208 |
1732555800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 154 |
1732296600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 88 |
1732210200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 225 |
1732123800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 36 |
1732037400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 6 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約