ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
United States Oil Fund Lp

United States Oil Fund Lp (0LJ5)

29.415
0.00
(0.00%)
終了 2月23日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10029.41529.41529.41500DE
40029.41529.41529.415152829.415DE
120029.41529.41529.415182829.415DE
260029.41529.41529.415256829.415DE
520029.41529.41529.415232729.415DE
1560029.41529.41529.415259429.415DE
26014.745100.51124744414.6729.41514.67843718.6161386DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174015900029.41500.0029.41529.41529.4150
174007260029.41500.0029.41529.41529.4150
173998620029.41500.0029.41529.41529.4150
173989980029.41500.0029.41529.41529.4150
173981340029.41500.0029.41529.41529.4150
173955420029.41500.0029.41529.41529.4150
173946780029.41500.0029.41529.41529.4150
173938140029.41500.0029.41529.41529.4150
173929500029.41500.0029.41529.41529.4150
173920860029.41500.0029.41529.41529.4150
173894940029.41500.0029.41529.41529.4150
173886300029.41500.0029.41529.41529.4150
173877660029.41500.0029.41529.41529.4150
173869020029.41500.0029.41529.41529.4150
173860380029.41500.0029.41529.41529.4150
173834460029.41500.0029.41529.41529.415163
173825820029.41500.0029.41529.41529.4151507
173817180029.41500.0029.41529.41529.4151700
173808540029.41500.0029.41529.41529.4154
173799900029.41500.0029.41529.41529.41510473
173773980029.41500.0029.41529.41529.41516709
173765340029.41500.0029.41529.41529.4159852
173756700029.41500.0029.41529.41529.4152090
173748060029.41500.0029.41529.41529.4152307
173739420029.41500.0029.41529.41529.4150
173713500029.41500.0029.41529.41529.4152257
173704860029.41500.0029.41529.41529.4153796
173696220029.41500.0029.41529.41529.4159262
173687580029.41500.0029.41529.41529.415326
173678940029.41500.0029.41529.41529.415138
173653020029.41500.0029.41529.41529.415843
173644380029.41500.0029.41529.41529.4150
173635740029.41500.0029.41529.41529.4153131
173627100029.41500.0029.41529.41529.41520
173618460029.41500.0029.41529.41529.415123
173592540029.41500.0029.41529.41529.415244
173583900029.41500.0029.41529.41529.415523
173566620029.41500.0029.41529.41529.415327
173557980029.41500.0029.41529.41529.4151059
173532060029.41500.0029.41529.41529.4150
173506140029.41500.0029.41529.41529.415715
173497500029.41500.0029.41529.41529.4152083
173471580029.41500.0029.41529.41529.415737
173462940029.41500.0029.41529.41529.415300
173454300029.41500.0029.41529.41529.4151
173445660029.41500.0029.41529.41529.41520956
173437020029.41500.0029.41529.41529.4151200
173411100029.41500.0029.41529.41529.41570
173402460029.41500.0029.41529.41529.415723
173393820029.41500.0029.41529.41529.41511
173385180029.41500.0029.41529.41529.415685
173376540029.41500.0029.41529.41529.41551
173350620029.41500.0029.41529.41529.415709
173341980029.41500.0029.41529.41529.4151
173333340029.41500.0029.41529.41529.4151
173324700029.41500.0029.41529.41529.415140
173316060029.41500.0029.41529.41529.4158932
173290140029.41500.0029.41529.41529.41512
173281500029.41500.0029.41529.41529.4150
173272860029.41500.0029.41529.41529.41522
173264220029.41500.0029.41529.41529.41537
173255580029.41500.0029.41529.41529.415449
Rendering Error

0LJ5 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock