United Rentals Inc【0LIY】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	173.78	173.78	173.78	48	173.78	DE
26	173.78	173.78	173.78	646	173.78	DE
52	173.78	173.78	173.78	434	173.78	DE
156	173.78	173.78	173.78	611	173.78	DE
260	173.78	173.78	173.78	634	173.78	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	173.78	173.78	173.78	173.78	0
1780594200	173.78	173.78	173.78	173.78	0
1780507800	173.78	173.78	173.78	173.78	0
1780421400	173.78	173.78	173.78	173.78	0
1780335000	173.78	173.78	173.78	173.78	0
1780075800	173.78	173.78	173.78	173.78	0
1779989400	173.78	173.78	173.78	173.78	0
1779903000	173.78	173.78	173.78	173.78	0
1779816600	173.78	173.78	173.78	173.78	0
1779471000	173.78	173.78	173.78	173.78	0
1779384600	173.78	173.78	173.78	173.78	0
1779298200	173.78	173.78	173.78	173.78	0
1779211800	173.78	173.78	173.78	173.78	0
1779125400	173.78	173.78	173.78	173.78	0
1778866200	173.78	173.78	173.78	173.78	0
1778779800	173.78	173.78	173.78	173.78	0
1778693400	173.78	173.78	173.78	173.78	0
1778607000	173.78	173.78	173.78	173.78	0
1778520600	173.78	173.78	173.78	173.78	0
1778261400	173.78	173.78	173.78	173.78	0
1778175000	173.78	173.78	173.78	173.78	0
1778088600	173.78	173.78	173.78	173.78	0
1778002200	173.78	173.78	173.78	173.78	0
1777656600	173.78	173.78	173.78	173.78	0
1777570200	173.78	173.78	173.78	173.78	0
1777483800	173.78	173.78	173.78	173.78	0
1777397400	173.78	173.78	173.78	173.78	0
1777311000	173.78	173.78	173.78	173.78	0
1777051800	173.78	173.78	173.78	173.78	0
1776965400	173.78	173.78	173.78	173.78	0
1776879000	173.78	173.78	173.78	173.78	0
1776792600	173.78	173.78	173.78	173.78	0
1776706200	173.78	173.78	173.78	173.78	0
1776447000	173.78	173.78	173.78	173.78	0
1776360600	173.78	173.78	173.78	173.78	0
1776274200	173.78	173.78	173.78	173.78	0
1776187800	173.78	173.78	173.78	173.78	0
1776101400	173.78	173.78	173.78	173.78	0
1775842200	173.78	173.78	173.78	173.78	0
1775755800	173.78	173.78	173.78	173.78	0
1775669400	173.78	173.78	173.78	173.78	0
1775583000	173.78	173.78	173.78	173.78	0
1775151000	173.78	173.78	173.78	173.78	0
1775064600	173.78	173.78	173.78	173.78	0
1774978200	173.78	173.78	173.78	173.78	0
1774891800	173.78	173.78	173.78	173.78	0
1774632600	173.78	173.78	173.78	173.78	0
1774546200	173.78	173.78	173.78	173.78	0
1774459800	173.78	173.78	173.78	173.78	0
1774373400	173.78	173.78	173.78	173.78	0
1774287000	173.78	173.78	173.78	173.78	0
1774027800	173.78	173.78	173.78	173.78	0
1773941400	173.78	173.78	173.78	173.78	244
1773855000	173.78	173.78	173.78	173.78	467
1773768600	173.78	173.78	173.78	173.78	83
1773682200	173.78	173.78	173.78	173.78	20
1773423000	173.78	173.78	173.78	173.78	75
1773336600	173.78	173.78	173.78	173.78	52
1773250200	173.78	173.78	173.78	173.78	84
1773163800	173.78	173.78	173.78	173.78	700
1773077400	173.78	173.78	173.78	173.78	2474