United Rentals Inc【0LIY】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	173.78	173.78	173.78	812	173.78	DE
52	173.78	173.78	173.78	462	173.78	DE
156	173.78	173.78	173.78	594	173.78	DE
260	173.78	173.78	173.78	641	173.78	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783062000	173.78	173.78	173.78	173.78
1782975600	173.78	173.78	173.78	173.78
1782889200	173.78	173.78	173.78	173.78
1782802800	173.78	173.78	173.78	173.78
1782716400	173.78	173.78	173.78	173.78
1782457200	173.78	173.78	173.78	173.78
1782370800	173.78	173.78	173.78	173.78
1782284400	173.78	173.78	173.78	173.78
1782198000	173.78	173.78	173.78	173.78
1782111600	173.78	173.78	173.78	173.78
1781852400	173.78	173.78	173.78	173.78
1781766000	173.78	173.78	173.78	173.78
1781679600	173.78	173.78	173.78	173.78
1781593200	173.78	173.78	173.78	173.78
1781506800	173.78	173.78	173.78	173.78
1781247600	173.78	173.78	173.78	173.78
1781161200	173.78	173.78	173.78	173.78
1781074800	173.78	173.78	173.78	173.78
1780988400	173.78	173.78	173.78	173.78
1780902000	173.78	173.78	173.78	173.78
1780642800	173.78	173.78	173.78	173.78
1780556400	173.78	173.78	173.78	173.78
1780470000	173.78	173.78	173.78	173.78
1780383600	173.78	173.78	173.78	173.78
1780297200	173.78	173.78	173.78	173.78
1780038000	173.78	173.78	173.78	173.78
1779951600	173.78	173.78	173.78	173.78
1779865200	173.78	173.78	173.78	173.78
1779778800	173.78	173.78	173.78	173.78
1779433200	173.78	173.78	173.78	173.78
1779346800	173.78	173.78	173.78	173.78
1779260400	173.78	173.78	173.78	173.78
1779174000	173.78	173.78	173.78	173.78
1779087600	173.78	173.78	173.78	173.78
1778828400	173.78	173.78	173.78	173.78
1778742000	173.78	173.78	173.78	173.78
1778655600	173.78	173.78	173.78	173.78
1778569200	173.78	173.78	173.78	173.78
1778482800	173.78	173.78	173.78	173.78
1778223600	173.78	173.78	173.78	173.78
1778137200	173.78	173.78	173.78	173.78
1778050800	173.78	173.78	173.78	173.78
1777964400	173.78	173.78	173.78	173.78
1777618800	173.78	173.78	173.78	173.78
1777532400	173.78	173.78	173.78	173.78
1777446000	173.78	173.78	173.78	173.78
1777359600	173.78	173.78	173.78	173.78
1777273200	173.78	173.78	173.78	173.78
1777014000	173.78	173.78	173.78	173.78
1776927600	173.78	173.78	173.78	173.78
1776841200	173.78	173.78	173.78	173.78
1776754800	173.78	173.78	173.78	173.78
1776668400	173.78	173.78	173.78	173.78
1776409200	173.78	173.78	173.78	173.78
1776322800	173.78	173.78	173.78	173.78
1776236400	173.78	173.78	173.78	173.78
1776150000	173.78	173.78	173.78	173.78
1776063600	173.78	173.78	173.78	173.78
1775804400	173.78	173.78	173.78	173.78
1775718000	173.78	173.78	173.78	173.78
1775631600	173.78	173.78	173.78	173.78
1775545200	173.78	173.78	173.78	173.78