U.s. Bancorp【0LHY】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	50.7	50.7	50.7	1476	50.7	DE
4	50.7	50.7	50.7	3203	50.7	DE
12	50.7	50.7	50.7	15985	50.7	DE
26	50.7	50.7	50.7	18675	50.7	DE
52	50.7	50.7	50.7	16395	50.7	DE
156	50.7	50.7	50.7	40471	50.7	DE
260	50.7	50.7	50.7	27310	50.7	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値	出来高
1739554200	50.7	50.7	50.7	50.7	4122
1739467800	50.7	50.7	50.7	50.7	807
1739381400	50.7	50.7	50.7	50.7	649
1739295000	50.7	50.7	50.7	50.7	1027
1739208600	50.7	50.7	50.7	50.7	773
1738949400	50.7	50.7	50.7	50.7	1153
1738863000	50.7	50.7	50.7	50.7	978
1738776600	50.7	50.7	50.7	50.7	1191
1738690200	50.7	50.7	50.7	50.7	1414
1738603800	50.7	50.7	50.7	50.7	1190
1738344600	50.7	50.7	50.7	50.7	2698
1738258200	50.7	50.7	50.7	50.7	3380
1738171800	50.7	50.7	50.7	50.7	4972
1738085400	50.7	50.7	50.7	50.7	2744
1737999000	50.7	50.7	50.7	50.7	11825
1737739800	50.7	50.7	50.7	50.7	6991
1737653400	50.7	50.7	50.7	50.7	7178
1737567000	50.7	50.7	50.7	50.7	7680
1737480600	50.7	50.7	50.7	50.7	3287
1737394200	50.7	50.7	50.7	50.7	0
1737135000	50.7	50.7	50.7	50.7	5983
1737048600	50.7	50.7	50.7	50.7	9126
1736962200	50.7	50.7	50.7	50.7	5649
1736875800	50.7	50.7	50.7	50.7	2069
1736789400	50.7	50.7	50.7	50.7	2702
1736530200	50.7	50.7	50.7	50.7	6384
1736443800	50.7	50.7	50.7	50.7	0
1736357400	50.7	50.7	50.7	50.7	4252
1736271000	50.7	50.7	50.7	50.7	4187
1736184600	50.7	50.7	50.7	50.7	4786
1735925400	50.7	50.7	50.7	50.7	3557
1735839000	50.7	50.7	50.7	50.7	7354
1735666200	50.7	50.7	50.7	50.7	1397
1735579800	50.7	50.7	50.7	50.7	1293
1735320600	50.7	50.7	50.7	50.7	176
1735061400	50.7	50.7	50.7	50.7	785
1734975000	50.7	50.7	50.7	50.7	743
1734715800	50.7	50.7	50.7	50.7	4551
1734629400	50.7	50.7	50.7	50.7	27893
1734543000	50.7	50.7	50.7	50.7	2679
1734456600	50.7	50.7	50.7	50.7	6048
1734370200	50.7	50.7	50.7	50.7	2809
1734111000	50.7	50.7	50.7	50.7	1944
1734024600	50.7	50.7	50.7	50.7	3955
1733938200	50.7	50.7	50.7	50.7	15232
1733851800	50.7	50.7	50.7	50.7	2667
1733765400	50.7	50.7	50.7	50.7	2081
1733506200	50.7	50.7	50.7	50.7	1716
1733419800	50.7	50.7	50.7	50.7	3878
1733333400	50.7	50.7	50.7	50.7	2050
1733247000	50.7	50.7	50.7	50.7	1526
1733160600	50.7	50.7	50.7	50.7	23284
1732901400	50.7	50.7	50.7	50.7	1976
1732815000	50.7	50.7	50.7	50.7	0
1732728600	50.7	50.7	50.7	50.7	4264
1732642200	50.7	50.7	50.7	50.7	673972
1732555800	50.7	50.7	50.7	50.7	4123
1732296600	50.7	50.7	50.7	50.7	23498
1732210200	50.7	50.7	50.7	50.7	16540
1732123800	50.7	50.7	50.7	50.7	2309
1732037400	50.7	50.7	50.7	50.7	9695
1731951000	50.7	50.7	50.7	50.7	7796