ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Us Gold Corp

Us Gold Corp (0LHW)

1.37
0.00
(0.00%)
終了 12月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1001.371.371.3712131.37DE
4001.371.371.3715931.37DE
12001.371.371.3720871.37DE
26001.371.371.3712531.37DE
52001.371.371.378681.37DE
156001.371.371.374101.37DE
260001.371.371.372671.37DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17349750001.3700.001.371.371.37312
17347158001.3700.001.371.371.37814
17346294001.3700.001.371.371.372054
17345430001.3700.001.371.371.371320
17344566001.3700.001.371.371.371565
17343702001.3700.001.371.371.372767
17341110001.3700.001.371.371.37302
17340246001.3700.001.371.371.371391
17339382001.3700.001.371.371.371833
17338518001.3700.001.371.371.37997
17337654001.3700.001.371.371.373462
17335062001.3700.001.371.371.37994
17334198001.3700.001.371.371.371376
17333334001.3700.001.371.371.371049
17332470001.3700.001.371.371.371250
17331606001.3700.001.371.371.372023
17329014001.3700.001.371.371.376136
17328150001.3700.001.371.371.370
17327286001.3700.001.371.371.371196
17326422001.3700.001.371.371.371009
17325558001.3700.001.371.371.374930
17322966001.3700.001.371.371.372167
17322102001.3700.001.371.371.372247
17321238001.3700.001.371.371.375038
17320374001.3700.001.371.371.373629
17319510001.3700.001.371.371.3731725
17316918001.3700.001.371.371.373636
17316054001.3700.001.371.371.37290
17315190001.3700.001.371.371.37521
17314326001.3700.001.371.371.372217
17313462001.3700.001.371.371.372396
17310870001.3700.001.371.371.371712
17310006001.3700.001.371.371.37736
17309142001.3700.001.371.371.371077
17308278001.3700.001.371.371.371432
17307414001.3700.001.371.371.372923
17304822001.3700.001.371.371.374187
17303958001.3700.001.371.371.37436
17303094001.3700.001.371.371.37695
17302230001.3700.001.371.371.37535
17301366001.3700.001.371.371.37963
17298738001.3700.001.371.371.371574
17297874001.3700.001.371.371.373836
17297010001.3700.001.371.371.372411
17296146001.3700.001.371.371.3723
17295282001.3700.001.371.371.373629
17292690001.3700.001.371.371.37418
17291826001.3700.001.371.371.370
17290962001.3700.001.371.371.37108
17290098001.3700.001.371.371.370
17289234001.3700.001.371.371.37358
17286642001.3700.001.371.371.37250
17285778001.3700.001.371.371.371568
17284914001.3700.001.371.371.3797
17284050001.3700.001.371.371.374
17283186001.3700.001.371.371.375542
17280594001.3700.001.371.371.3710
17279730001.3700.001.371.371.370
17278866001.3700.001.371.371.3710
17278002001.3700.001.371.371.3721
17277138001.3700.001.371.371.37191
17274546001.3700.001.371.371.37125
17273682001.3700.001.371.371.370
17272818001.3700.001.371.371.3760
17271954001.3700.001.371.371.37318

最近閲覧した銘柄

Delayed Upgrade Clock