ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Coherent Corp

Coherent Corp (0LHO)

44.95
0.00
(0.00%)
終了 1月23日 1:30AM
時間 価格 サイズ 種類 買値 売値 買/売 Indを購入する 総取引量 番号 取引所
00:46:08 107.326 1 O
2,742 51 LSE
00:45:50 106.79 5 O
2,741 50 LSE
00:44:21 8713.667 54 O
2,736 49 LSE
00:43:31 8725.51 377 O
2,682 48 LSE
00:42:42 8718.35 429 O
2,305 47 LSE
00:41:45 107.425 20 O
1,876 46 LSE
00:38:02 107.082 1 O
1,856 45 LSE
00:37:57 107.09 1 O
1,855 44 LSE
00:36:49 107.465 62 O
1,854 43 LSE
00:36:48 107.73 62 O
1,792 42 LSE
00:30:19 107.0 567 O
1,730 41 LSE
00:21:09 107.905 20 O
1,163 40 LSE
00:19:02 8773.23 61 O
1,143 39 LSE
00:08:17 108.889 19 O
1,082 38 LSE
00:04:43 109.13 20 O
1,063 37 LSE
00:04:25 8856.97 22 O
1,043 36 LSE
00:03:29 109.478 2 O
1,021 35 LSE
23:57:28 110.701 20 O
1,019 34 LSE
23:54:48 110.39 6 O
999 33 LSE
23:53:41 110.355 27 O
993 32 LSE
23:53:38 110.28 27 O
966 31 LSE
23:52:16 8917.75 30 O
939 30 LSE
23:50:54 110.17 20 O
909 29 LSE
23:48:32 109.5 29 O
889 28 LSE
23:46:23 106.68 1 O
860 27 LSE
23:39:56 106.59 28 O
859 26 LSE
23:38:58 107.63 2 O
831 25 LSE
23:38:23 107.07 2 O
829 24 LSE
23:38:17 107.63 1 O
827 23 LSE
23:37:44 107.1 1 O
826 22 LSE
23:36:41 8635.44 5 O
825 21 LSE
23:35:45 107.63 4 O
820 20 LSE
23:35:08 107.0 1 O
816 19 LSE
23:34:59 8665.94 57 O
815 18 LSE
23:34:39 107.5 8 O
758 17 LSE
23:34:04 107.34 100 O
750 16 LSE
23:33:58 107.63 2 O
650 15 LSE
23:33:50 107.5 8 O
648 14 LSE
23:33:46 106.9 2 O
640 13 LSE
23:33:38 107.07 2 O
638 12 LSE
23:32:41 107.0 1 O
636 11 LSE
23:30:12 107.0 80 O
635 10 LSE
23:00:31 106.17 5 O
555 9 LSE
17:38:18 104.2 4 O
550 8 LSE
15:01:25 103.866 100 O
546 7 LSE
15:01:23 103.91 99 O
446 6 LSE
15:01:09 103.143 100 O
347 5 LSE
15:00:51 104.2 5 O
247 4 LSE
15:00:41 103.485 50 O
242 3 LSE
15:00:21 104.002 180 O
192 2 LSE
15:00:21 103.796 12 O
12 1 LSE

最近閲覧した銘柄

Delayed Upgrade Clock