Coherent Corp (0LHO)
LSE
時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
---|---|---|---|---|---|---|---|---|---|---|
00:46:08 | 107.326 | 1 | O | 2,742 | 51 | LSE | ||||
00:45:50 | 106.79 | 5 | O | 2,741 | 50 | LSE | ||||
00:44:21 | 8713.667 | 54 | O | 2,736 | 49 | LSE | ||||
00:43:31 | 8725.51 | 377 | O | 2,682 | 48 | LSE | ||||
00:42:42 | 8718.35 | 429 | O | 2,305 | 47 | LSE | ||||
00:41:45 | 107.425 | 20 | O | 1,876 | 46 | LSE | ||||
00:38:02 | 107.082 | 1 | O | 1,856 | 45 | LSE | ||||
00:37:57 | 107.09 | 1 | O | 1,855 | 44 | LSE | ||||
00:36:49 | 107.465 | 62 | O | 1,854 | 43 | LSE | ||||
00:36:48 | 107.73 | 62 | O | 1,792 | 42 | LSE | ||||
00:30:19 | 107.0 | 567 | O | 1,730 | 41 | LSE | ||||
00:21:09 | 107.905 | 20 | O | 1,163 | 40 | LSE | ||||
00:19:02 | 8773.23 | 61 | O | 1,143 | 39 | LSE | ||||
00:08:17 | 108.889 | 19 | O | 1,082 | 38 | LSE | ||||
00:04:43 | 109.13 | 20 | O | 1,063 | 37 | LSE | ||||
00:04:25 | 8856.97 | 22 | O | 1,043 | 36 | LSE | ||||
00:03:29 | 109.478 | 2 | O | 1,021 | 35 | LSE | ||||
23:57:28 | 110.701 | 20 | O | 1,019 | 34 | LSE | ||||
23:54:48 | 110.39 | 6 | O | 999 | 33 | LSE | ||||
23:53:41 | 110.355 | 27 | O | 993 | 32 | LSE | ||||
23:53:38 | 110.28 | 27 | O | 966 | 31 | LSE | ||||
23:52:16 | 8917.75 | 30 | O | 939 | 30 | LSE | ||||
23:50:54 | 110.17 | 20 | O | 909 | 29 | LSE | ||||
23:48:32 | 109.5 | 29 | O | 889 | 28 | LSE | ||||
23:46:23 | 106.68 | 1 | O | 860 | 27 | LSE | ||||
23:39:56 | 106.59 | 28 | O | 859 | 26 | LSE | ||||
23:38:58 | 107.63 | 2 | O | 831 | 25 | LSE | ||||
23:38:23 | 107.07 | 2 | O | 829 | 24 | LSE | ||||
23:38:17 | 107.63 | 1 | O | 827 | 23 | LSE | ||||
23:37:44 | 107.1 | 1 | O | 826 | 22 | LSE | ||||
23:36:41 | 8635.44 | 5 | O | 825 | 21 | LSE | ||||
23:35:45 | 107.63 | 4 | O | 820 | 20 | LSE | ||||
23:35:08 | 107.0 | 1 | O | 816 | 19 | LSE | ||||
23:34:59 | 8665.94 | 57 | O | 815 | 18 | LSE | ||||
23:34:39 | 107.5 | 8 | O | 758 | 17 | LSE | ||||
23:34:04 | 107.34 | 100 | O | 750 | 16 | LSE | ||||
23:33:58 | 107.63 | 2 | O | 650 | 15 | LSE | ||||
23:33:50 | 107.5 | 8 | O | 648 | 14 | LSE | ||||
23:33:46 | 106.9 | 2 | O | 640 | 13 | LSE | ||||
23:33:38 | 107.07 | 2 | O | 638 | 12 | LSE | ||||
23:32:41 | 107.0 | 1 | O | 636 | 11 | LSE | ||||
23:30:12 | 107.0 | 80 | O | 635 | 10 | LSE | ||||
23:00:31 | 106.17 | 5 | O | 555 | 9 | LSE | ||||
17:38:18 | 104.2 | 4 | O | 550 | 8 | LSE | ||||
15:01:25 | 103.866 | 100 | O | 546 | 7 | LSE | ||||
15:01:23 | 103.91 | 99 | O | 446 | 6 | LSE | ||||
15:01:09 | 103.143 | 100 | O | 347 | 5 | LSE | ||||
15:00:51 | 104.2 | 5 | O | 247 | 4 | LSE | ||||
15:00:41 | 103.485 | 50 | O | 242 | 3 | LSE | ||||
15:00:21 | 104.002 | 180 | O | 192 | 2 | LSE | ||||
15:00:21 | 103.796 | 12 | O | 12 | 1 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約