ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
63,272.00
0.01%
S&P 500
7,405.73
0.30%
Dow Jones
50,786.01
-0.16%
US Dollar vs Yen
160.137
-0.12%
Brent Oil
94.065
2.16%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. 株式
  4. イギリス
  5. LSE
  6. Trupanion Inc (0LH0)

  7. Trupanion Inc (0LH0) 時系列データ

Trupanion Inc

Trupanion Inc (0LH0)

LSE
30.58
0.00
(0.00%)
終了 6月9日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120030.5830.5830.5810630.58DE
260030.5830.5830.5844630.58DE
520030.5830.5830.5825130.58DE
1560030.5830.5830.5845030.58DE
2600030.5830.5830.5835030.58DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178068060030.5800.0030.5830.5830.580
178059420030.5800.0030.5830.5830.580
178050780030.5800.0030.5830.5830.580
178042140030.5800.0030.5830.5830.580
178033500030.5800.0030.5830.5830.580
178007580030.5800.0030.5830.5830.580
177998940030.5800.0030.5830.5830.580
177990300030.5800.0030.5830.5830.580
177981660030.5800.0030.5830.5830.580
177947100030.5800.0030.5830.5830.580
177938460030.5800.0030.5830.5830.580
177929820030.5800.0030.5830.5830.580
177921180030.5800.0030.5830.5830.580
177912540030.5800.0030.5830.5830.580
177886620030.5800.0030.5830.5830.580
177877980030.5800.0030.5830.5830.580
177869340030.5800.0030.5830.5830.580
177860700030.5800.0030.5830.5830.580
177852060030.5800.0030.5830.5830.580
177826140030.5800.0030.5830.5830.580
177817500030.5800.0030.5830.5830.580
177808860030.5800.0030.5830.5830.580
177800220030.5800.0030.5830.5830.580
177765660030.5800.0030.5830.5830.580
177757020030.5800.0030.5830.5830.580
177748380030.5800.0030.5830.5830.580
177739740030.5800.0030.5830.5830.580
177731100030.5800.0030.5830.5830.580
177705180030.5800.0030.5830.5830.580
177696540030.5800.0030.5830.5830.580
177687900030.5800.0030.5830.5830.580
177679260030.5800.0030.5830.5830.580
177670620030.5800.0030.5830.5830.580
177644700030.5800.0030.5830.5830.580
177636060030.5800.0030.5830.5830.580
177627420030.5800.0030.5830.5830.580
177618780030.5800.0030.5830.5830.580
177610140030.5800.0030.5830.5830.580
177584220030.5800.0030.5830.5830.580
177575580030.5800.0030.5830.5830.580
177566940030.5800.0030.5830.5830.580
177558300030.5800.0030.5830.5830.580
177515100030.5800.0030.5830.5830.580
177506460030.5800.0030.5830.5830.580
177497820030.5800.0030.5830.5830.580
177489180030.5800.0030.5830.5830.580
177463260030.5800.0030.5830.5830.580
177454620030.5800.0030.5830.5830.580
177445980030.5800.0030.5830.5830.580
177437340030.5800.0030.5830.5830.580
177428700030.5800.0030.5830.5830.580
177402780030.5800.0030.5830.5830.580
177394140030.5800.0030.5830.5830.58116
177385500030.5800.0030.5830.5830.584
177376860030.5800.0030.5830.5830.583
177368220030.5800.0030.5830.5830.58301
177342300030.5800.0030.5830.5830.580
177333660030.5800.0030.5830.5830.58772
177325020030.5800.0030.5830.5830.5848
177316380030.5800.0030.5830.5830.58864
177307740030.5800.0030.5830.5830.58200

最近閲覧した銘柄

LSE
0LH0
Trupanion
NASDAQ
FUSB
First US Bancshares
NYSE
ZBK
Zions Bancorporation NA
TG
NNW
Naspers
NASDAQ
NETL
Netlogic Microsystems
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す