ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
98,987.63
-1.67%
S&P 500
6,040.53
-0.50%
Dow Jones
44,544.66
-0.75%
US Dollar vs Yen
155.195
-0.01%
Brent Oil
76.385
0.00%
Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. イギリス
  5. LSE
  6. Trupanion Inc (0LH0)

  7. Trupanion Inc (0LH0) 時系列データ

Trupanion Inc

Trupanion Inc (0LH0)

LSE
30.58
0.00
(0.00%)
終了 2月3日 1:30AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10030.5830.5830.5826630.58DE
40030.5830.5830.5815230.58DE
120030.5830.5830.5834030.58DE
260030.5830.5830.5834130.58DE
520030.5830.5830.5852030.58DE
1560030.5830.5830.5846030.58DE
2600030.5830.5830.5829130.58DE

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173834460030.5800.0030.5830.5830.58434
173825820030.5800.0030.5830.5830.58142
173817180030.5800.0030.5830.5830.581
173808540030.5800.0030.5830.5830.58347
173799900030.5800.0030.5830.5830.58360
173773980030.5800.0030.5830.5830.58480
173765340030.5800.0030.5830.5830.58221
173756700030.5800.0030.5830.5830.5818
173748060030.5800.0030.5830.5830.58288
173739420030.5800.0030.5830.5830.580
173713500030.5800.0030.5830.5830.582
173704860030.5800.0030.5830.5830.5835
173696220030.5800.0030.5830.5830.58603
173687580030.5800.0030.5830.5830.5821
173678940030.5800.0030.5830.5830.5837
173653020030.5800.0030.5830.5830.5842
173644380030.5800.0030.5830.5830.580
173635740030.5800.0030.5830.5830.5894
173627100030.5800.0030.5830.5830.585
173618460030.5800.0030.5830.5830.5832
173592540030.5800.0030.5830.5830.58309
173583900030.5800.0030.5830.5830.58300
173566620030.5800.0030.5830.5830.580
173557980030.5800.0030.5830.5830.582747
173532060030.5800.0030.5830.5830.5896
173506140030.5800.0030.5830.5830.5812
173497500030.5800.0030.5830.5830.58104
173471580030.5800.0030.5830.5830.58126
173462940030.5800.0030.5830.5830.58168
173454300030.5800.0030.5830.5830.58145
173445660030.5800.0030.5830.5830.58721
173437020030.5800.0030.5830.5830.58254
173411100030.5800.0030.5830.5830.58113
173402460030.5800.0030.5830.5830.58476
173393820030.5800.0030.5830.5830.58307
173385180030.5800.0030.5830.5830.583248
173376540030.5800.0030.5830.5830.5820
173350620030.5800.0030.5830.5830.5897
173341980030.5800.0030.5830.5830.58131
173333340030.5800.0030.5830.5830.58758
173324700030.5800.0030.5830.5830.58222
173316060030.5800.0030.5830.5830.58887
173290140030.5800.0030.5830.5830.5846
173281500030.5800.0030.5830.5830.580
173272860030.5800.0030.5830.5830.58955
173264220030.5800.0030.5830.5830.581067
173255580030.5800.0030.5830.5830.58170
173229660030.5800.0030.5830.5830.58247
173221020030.5800.0030.5830.5830.58208
173212380030.5800.0030.5830.5830.58426
173203740030.5800.0030.5830.5830.580
173195100030.5800.0030.5830.5830.582
173169180030.5800.0030.5830.5830.58187
173160540030.5800.0030.5830.5830.58272
173151900030.5800.0030.5830.5830.58775
173143260030.5800.0030.5830.5830.58755
173134620030.5800.0030.5830.5830.58278
173108700030.5800.0030.5830.5830.5850
173100060030.5800.0030.5830.5830.58104
173091420030.5800.0030.5830.5830.58594
173082780030.5800.0030.5830.5830.5820
173074140030.5800.0030.5830.5830.58102

最近閲覧した銘柄

LSE
0LH0
Trupanion
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す