ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
64,184.67
-0.12%
S&P 500
7,500.58
1.08%
Dow Jones
51,564.70
0.14%
US Dollar vs Yen
161.305
0.00%
Brent Oil
80.26
0.00%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. 株式
  4. イギリス
  5. LSE
  6. Trupanion Inc (0LH0)

  7. Trupanion Inc (0LH0) 時系列データ

Trupanion Inc

Trupanion Inc (0LH0)

LSE
30.58
0.00
(0.00%)
終了 6月21日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260030.5830.5830.5850830.58DE
520030.5830.5830.5825230.58DE
1560030.5830.5830.5845030.58DE
2600030.5830.5830.5835230.58DE

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178185240030.5800.0030.5830.5830.580
178176600030.5800.0030.5830.5830.580
178167960030.5800.0030.5830.5830.580
178159320030.5800.0030.5830.5830.580
178150680030.5800.0030.5830.5830.580
178124760030.5800.0030.5830.5830.580
178116120030.5800.0030.5830.5830.580
178107480030.5800.0030.5830.5830.580
178098840030.5800.0030.5830.5830.580
178090200030.5800.0030.5830.5830.580
178064280030.5800.0030.5830.5830.580
178055640030.5800.0030.5830.5830.580
178047000030.5800.0030.5830.5830.580
178038360030.5800.0030.5830.5830.580
178029720030.5800.0030.5830.5830.580
178003800030.5800.0030.5830.5830.580
177995160030.5800.0030.5830.5830.580
177986520030.5800.0030.5830.5830.580
177977880030.5800.0030.5830.5830.580
177943320030.5800.0030.5830.5830.580
177934680030.5800.0030.5830.5830.580
177926040030.5800.0030.5830.5830.580
177917400030.5800.0030.5830.5830.580
177908760030.5800.0030.5830.5830.580
177882840030.5800.0030.5830.5830.580
177874200030.5800.0030.5830.5830.580
177865560030.5800.0030.5830.5830.580
177856920030.5800.0030.5830.5830.580
177848280030.5800.0030.5830.5830.580
177822360030.5800.0030.5830.5830.580
177813720030.5800.0030.5830.5830.580
177805080030.5800.0030.5830.5830.580
177796440030.5800.0030.5830.5830.580
177761880030.5800.0030.5830.5830.580
177753240030.5800.0030.5830.5830.580
177744600030.5800.0030.5830.5830.580
177735960030.5800.0030.5830.5830.580
177727320030.5800.0030.5830.5830.580
177701400030.5800.0030.5830.5830.580
177692760030.5800.0030.5830.5830.580
177684120030.5800.0030.5830.5830.580
177675480030.5800.0030.5830.5830.580
177666840030.5800.0030.5830.5830.580
177640920030.5800.0030.5830.5830.580
177632280030.5800.0030.5830.5830.580
177623640030.5800.0030.5830.5830.580
177615000030.5800.0030.5830.5830.580
177606360030.5800.0030.5830.5830.580
177580440030.5800.0030.5830.5830.580
177571800030.5800.0030.5830.5830.580
177563160030.5800.0030.5830.5830.580
177554520030.5800.0030.5830.5830.580
177511320030.5800.0030.5830.5830.580
177502680030.5800.0030.5830.5830.580
177494040030.5800.0030.5830.5830.580
177485400030.5800.0030.5830.5830.580
177459480030.5800.0030.5830.5830.580
177450840030.5800.0030.5830.5830.580
177442200030.5800.0030.5830.5830.580
177433560030.5800.0030.5830.5830.580
177424920030.5800.0030.5830.5830.580

最近閲覧した銘柄

LSE
0LH0
Trupanion
EU
AEX7L
AEX X7 Leverage Net Return
EU
RBBN
REGBRE0 303 Pct JAN40
LSE
FPXS
Fidelity Pacific ex Japa...
USOTC
ADXS
Ayala Pharmaceuticals (EM)
USOTC
LBGUF
Lundbergfoeretagen AB (PK)
BOV
IDIV
Dividend
TSXV
EXN
Excellon Resources
LSE
92XO
07SEP2039CPN
USOTC
HXSCL
SK Hynix (PK)
DBI
F9TW
DAXglobal Austria Divide...
BIT
NSCIT2254281
0% until 9sep2030
LSE
32OW
Brit Ins6
NASDAQ
DNKN
Dunkin Brands
NASDAQ
JFU
9F
LSE
SMRN
-3x Mrna
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す