Hot Features
プレミアム
Toyota Motor Corp (0LG5)
LSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 136.45 | 136.45 | 136.45 | 1349 | 136.45 | DE |
| 4 | 0 | 0 | 136.45 | 136.45 | 136.45 | 641 | 136.45 | DE |
| 12 | 0 | 0 | 136.45 | 136.45 | 136.45 | 640 | 136.45 | DE |
| 26 | 0 | 0 | 136.45 | 136.45 | 136.45 | 888 | 136.45 | DE |
| 52 | 0 | 0 | 136.45 | 136.45 | 136.45 | 732 | 136.45 | DE |
| 156 | 0 | 0 | 136.45 | 136.45 | 136.45 | 465 | 136.45 | DE |
| 260 | 0 | 0 | 136.45 | 136.45 | 136.45 | 424 | 136.45 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735839000 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 697 |
| 1735666200 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 955 |
| 1735579800 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 1549 |
| 1735320600 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 1543 |
| 1735061400 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 266 |
| 1734975000 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 354 |
| 1734715800 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 445 |
| 1734629400 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 543 |
| 1734543000 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 1144 |
| 1734456600 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 613 |
| 1734370200 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 262 |
| 1734111000 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 383 |
| 1734024600 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 370 |
| 1733938200 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 669 |
| 1733851800 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 539 |
| 1733765400 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 429 |
| 1733506200 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 494 |
| 1733419800 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 346 |
| 1733333400 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 383 |
| 1733247000 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 375 |
| 1733160600 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 1277 |
| 1732901400 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 537 |
| 1732815000 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 0 |
| 1732728600 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 838 |
| 1732642200 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 228 |
| 1732555800 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 858 |
| 1732296600 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 239 |
| 1732210200 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 264 |
| 1732123800 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 662 |
| 1732037400 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 381 |
| 1731951000 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 1545 |
| 1731691800 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 383 |
| 1731605400 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 322 |
| 1731519000 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 314 |
| 1731432600 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 610 |
| 1731346200 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 657 |
| 1731087000 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 719 |
| 1731000600 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 932 |
| 1730914200 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 752 |
| 1730827800 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 356 |
| 1730741400 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 790 |
| 1730482200 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 582 |
| 1730395800 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 598 |
| 1730309400 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 571 |
| 1730223000 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 1950 |
| 1730136600 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 787 |
| 1729873800 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 624 |
| 1729787400 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 363 |
| 1729701000 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 314 |
| 1729614600 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 532 |
| 1729528200 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 954 |
| 1729269000 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 226 |
| 1729182600 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 299 |
| 1729096200 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 1005 |
| 1729009800 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 1881 |
| 1728923400 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 475 |
| 1728664200 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 999 |
| 1728577800 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 421 |
| 1728491400 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 679 |
| 1728405000 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 508 |
| 1728318600 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 397 |
| 1728059400 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 645 |
| 1727973000 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 1533 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
