Hot Features
プレミアム
Toyota Motor Corp (0LG5)
LSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 136.45 | 136.45 | 136.45 | 579 | 136.45 | DE |
| 4 | 0 | 0 | 136.45 | 136.45 | 136.45 | 668 | 136.45 | DE |
| 12 | 0 | 0 | 136.45 | 136.45 | 136.45 | 1196 | 136.45 | DE |
| 26 | 0 | 0 | 136.45 | 136.45 | 136.45 | 855 | 136.45 | DE |
| 52 | 0 | 0 | 136.45 | 136.45 | 136.45 | 705 | 136.45 | DE |
| 156 | 0 | 0 | 136.45 | 136.45 | 136.45 | 445 | 136.45 | DE |
| 260 | 0 | 0 | 136.45 | 136.45 | 136.45 | 444 | 136.45 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 239 |
| 1732210200 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 264 |
| 1732123800 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 662 |
| 1732037400 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 381 |
| 1731951000 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 1545 |
| 1731691800 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 383 |
| 1731605400 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 322 |
| 1731519000 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 314 |
| 1731432600 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 610 |
| 1731346200 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 657 |
| 1731087000 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 719 |
| 1731000600 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 932 |
| 1730914200 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 752 |
| 1730827800 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 356 |
| 1730741400 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 790 |
| 1730482200 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 582 |
| 1730395800 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 598 |
| 1730309400 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 571 |
| 1730223000 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 1950 |
| 1730136600 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 787 |
| 1729873800 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 624 |
| 1729787400 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 363 |
| 1729701000 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 314 |
| 1729614600 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 532 |
| 1729528200 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 954 |
| 1729269000 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 226 |
| 1729182600 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 299 |
| 1729096200 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 1005 |
| 1729009800 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 1881 |
| 1728923400 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 475 |
| 1728664200 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 999 |
| 1728577800 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 421 |
| 1728491400 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 679 |
| 1728405000 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 508 |
| 1728318600 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 397 |
| 1728059400 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 645 |
| 1727973000 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 1533 |
| 1727886600 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 432 |
| 1727800200 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 198 |
| 1727713800 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 1498 |
| 1727454600 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 485 |
| 1727368200 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 731 |
| 1727281800 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 309 |
| 1727195400 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 753 |
| 1727109000 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 18158 |
| 1726849800 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 785 |
| 1726763400 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 603 |
| 1726677000 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 523 |
| 1726590600 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 669 |
| 1726504200 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 455 |
| 1726245000 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 18028 |
| 1726158600 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 361 |
| 1726072200 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 360 |
| 1725985800 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 555 |
| 1725899400 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 410 |
| 1725640200 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 1275 |
| 1725553800 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 175 |
| 1725467400 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 447 |
| 1725381000 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 592 |
| 1725294600 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 0 |
| 1725035400 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 366 |
| 1724949000 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 578 |
| 1724862600 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 707 |
| 1724776200 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 1195 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
