Hot Features
プレミアム
Targa Resources Corp (0LD9)
LSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:44:38 | 212.948 | 6 | O | 452 | 31 | LSE | ||||
| 00:44:37 | 212.948 | 59 | O | 446 | 30 | LSE | ||||
| 00:38:32 | 212.677 | 13 | O | 387 | 29 | LSE | ||||
| 00:38:27 | 212.677 | 13 | O | 374 | 28 | LSE | ||||
| 00:16:11 | 212.488 | 14 | O | 361 | 27 | LSE | ||||
| 00:11:21 | 212.483 | 24 | O | 347 | 26 | LSE | ||||
| 00:10:46 | 212.492 | 19 | O | 323 | 25 | LSE | ||||
| 00:07:31 | 17412.44 | 1 | O | 304 | 24 | LSE | ||||
| 00:01:02 | 213.397 | 10 | O | 303 | 23 | LSE | ||||
| 23:59:44 | 213.449 | 108 | O | 293 | 22 | LSE | ||||
| 23:57:32 | 212.83 | 2 | O | 185 | 21 | LSE | ||||
| 23:57:00 | 213.437 | 10 | O | 183 | 20 | LSE | ||||
| 23:53:32 | 213.058 | 10 | O | 173 | 19 | LSE | ||||
| 23:45:39 | 211.955 | 11 | O | 163 | 18 | LSE | ||||
| 23:45:08 | 211.905 | 1 | O | 152 | 17 | LSE | ||||
| 23:43:37 | 211.742 | 42 | O | 151 | 16 | LSE | ||||
| 23:42:19 | 212.27 | 10 | O | 109 | 15 | LSE | ||||
| 23:42:03 | 212.27 | 10 | O | 99 | 14 | LSE | ||||
| 23:41:48 | 212.27 | 10 | O | 89 | 13 | LSE | ||||
| 23:41:32 | 212.216 | 10 | O | 79 | 12 | LSE | ||||
| 23:41:17 | 212.372 | 10 | O | 69 | 11 | LSE | ||||
| 23:41:02 | 212.781 | 10 | O | 59 | 10 | LSE | ||||
| 23:40:47 | 212.721 | 10 | O | 49 | 9 | LSE | ||||
| 23:40:31 | 212.721 | 10 | O | 39 | 8 | LSE | ||||
| 23:40:15 | 212.823 | 10 | O | 29 | 7 | LSE | ||||
| 17:03:41 | 213.837 | 2 | O | 19 | 6 | LSE | ||||
| 17:01:19 | 211.19 | 1 | O | 17 | 5 | LSE | ||||
| 17:00:30 | 211.19 | 1 | O | 16 | 4 | LSE | ||||
| 16:16:06 | 17436.6 | 1 | O | 15 | 3 | LSE | ||||
| 15:00:34 | 213.68 | 7 | O | 14 | 2 | LSE | ||||
| 15:00:22 | 212.348 | 7 | O | 7 | 1 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
