Hot Features
プレミアム
Sumitomo Mitsui Financial Group Inc (0LAF)
LSE
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.48 | 8.48 | 8.48 | 4367 | 8.48 | DE |
| 4 | 0 | 0 | 8.48 | 8.48 | 8.48 | 2506 | 8.48 | DE |
| 12 | 0 | 0 | 8.48 | 8.48 | 8.48 | 2033 | 8.48 | DE |
| 26 | 0 | 0 | 8.48 | 8.48 | 8.48 | 1894 | 8.48 | DE |
| 52 | 0 | 0 | 8.48 | 8.48 | 8.48 | 1413 | 8.48 | DE |
| 156 | 0 | 0 | 8.48 | 8.48 | 8.48 | 794 | 8.48 | DE |
| 260 | 0 | 0 | 8.48 | 8.48 | 8.48 | 946 | 8.48 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732901400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 385 |
| 1732815000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1732728600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 3006 |
| 1732642200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 4591 |
| 1732555800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 13851 |
| 1732296600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 313 |
| 1732210200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 201 |
| 1732123800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 244 |
| 1732037400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 8161 |
| 1731951000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 1268 |
| 1731691800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 1813 |
| 1731605400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 802 |
| 1731519000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 908 |
| 1731432600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 2088 |
| 1731346200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 6516 |
| 1731087000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 241 |
| 1731000600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 1251 |
| 1730914200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 1383 |
| 1730827800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 84 |
| 1730741400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 3012 |
| 1730482200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 253 |
| 1730395800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 1718 |
| 1730309400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 2516 |
| 1730223000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 410 |
| 1730136600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 1847 |
| 1729873800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 524 |
| 1729787400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 328 |
| 1729701000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 1799 |
| 1729614600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 1493 |
| 1729528200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 3869 |
| 1729269000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 333 |
| 1729182600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 961 |
| 1729096200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 213 |
| 1729009800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 1567 |
| 1728923400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 1335 |
| 1728664200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 1269 |
| 1728577800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 92 |
| 1728491400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 547 |
| 1728405000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 2481 |
| 1728318600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 3242 |
| 1728059400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 780 |
| 1727973000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 433 |
| 1727886600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 482 |
| 1727800200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 6899 |
| 1727713800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 1581 |
| 1727454600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 1747 |
| 1727368200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 1887 |
| 1727281800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 302 |
| 1727195400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 320 |
| 1727109000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 2399 |
| 1726849800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 373 |
| 1726763400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 13139 |
| 1726677000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 252 |
| 1726590600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 7102 |
| 1726504200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 426 |
| 1726245000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 4673 |
| 1726158600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 458 |
| 1726072200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 838 |
| 1725985800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 480 |
| 1725899400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 617 |
| 1725640200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 2602 |
| 1725553800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 575 |
| 1725467400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 16179 |
| 1725381000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 967 |
| 1725294600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
