Contextvision AB【0L8Z】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	53.2	53.2	53.2	0	0	DE
26	53.2	53.2	53.2	1028	53.2	DE
52	53.2	53.2	53.2	507	53.2	DE
156	53.2	53.2	53.2	146	53.2	DE
260	53.2	53.2	53.2	154	53.2	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値	出来高
1781026200	53.2	53.2	53.2	53.2	0
1780939800	53.2	53.2	53.2	53.2	0
1780680600	53.2	53.2	53.2	53.2	0
1780594200	53.2	53.2	53.2	53.2	0
1780507800	53.2	53.2	53.2	53.2	0
1780421400	53.2	53.2	53.2	53.2	0
1780335000	53.2	53.2	53.2	53.2	0
1780075800	53.2	53.2	53.2	53.2	0
1779989400	53.2	53.2	53.2	53.2	0
1779903000	53.2	53.2	53.2	53.2	0
1779816600	53.2	53.2	53.2	53.2	0
1779471000	53.2	53.2	53.2	53.2	0
1779384600	53.2	53.2	53.2	53.2	0
1779298200	53.2	53.2	53.2	53.2	0
1779211800	53.2	53.2	53.2	53.2	0
1779125400	53.2	53.2	53.2	53.2	0
1778866200	53.2	53.2	53.2	53.2	0
1778779800	53.2	53.2	53.2	53.2	0
1778693400	53.2	53.2	53.2	53.2	0
1778607000	53.2	53.2	53.2	53.2	0
1778520600	53.2	53.2	53.2	53.2	0
1778261400	53.2	53.2	53.2	53.2	0
1778175000	53.2	53.2	53.2	53.2	0
1778088600	53.2	53.2	53.2	53.2	0
1778002200	53.2	53.2	53.2	53.2	0
1777656600	53.2	53.2	53.2	53.2	0
1777570200	53.2	53.2	53.2	53.2	0
1777483800	53.2	53.2	53.2	53.2	0
1777397400	53.2	53.2	53.2	53.2	0
1777311000	53.2	53.2	53.2	53.2	0
1777051800	53.2	53.2	53.2	53.2	0
1776965400	53.2	53.2	53.2	53.2	0
1776879000	53.2	53.2	53.2	53.2	0
1776792600	53.2	53.2	53.2	53.2	0
1776706200	53.2	53.2	53.2	53.2	0
1776447000	53.2	53.2	53.2	53.2	0
1776360600	53.2	53.2	53.2	53.2	0
1776274200	53.2	53.2	53.2	53.2	0
1776187800	53.2	53.2	53.2	53.2	0
1776101400	53.2	53.2	53.2	53.2	0
1775842200	53.2	53.2	53.2	53.2	0
1775755800	53.2	53.2	53.2	53.2	0
1775669400	53.2	53.2	53.2	53.2	0
1775583000	53.2	53.2	53.2	53.2	0
1775151000	53.2	53.2	53.2	53.2	0
1775064600	53.2	53.2	53.2	53.2	0
1774978200	53.2	53.2	53.2	53.2	0
1774891800	53.2	53.2	53.2	53.2	0
1774632600	53.2	53.2	53.2	53.2	0
1774546200	53.2	53.2	53.2	53.2	0
1774459800	53.2	53.2	53.2	53.2	0
1774373400	53.2	53.2	53.2	53.2	0
1774287000	53.2	53.2	53.2	53.2	0
1774027800	53.2	53.2	53.2	53.2	0
1773941400	53.2	53.2	53.2	53.2	0
1773855000	53.2	53.2	53.2	53.2	0
1773768600	53.2	53.2	53.2	53.2	0
1773682200	53.2	53.2	53.2	53.2	0
1773423000	53.2	53.2	53.2	53.2	0
1773336600	53.2	53.2	53.2	53.2	0
1773250200	53.2	53.2	53.2	53.2	2968
1773163800	53.2	53.2	53.2	53.2	0