Sarepta Therapeutics (0L35) - 取引

トレード 33 - 1 (00:12-15:00)

時間	価格	サイズ	種類	総取引量	番号	取引所
00:12:43	122.557	38	O	575	33	LSE
00:10:58	122.438	58	O	537	32	LSE
00:10:55	122.461	41	O	479	31	LSE
23:56:20	121.055	24	O	438	30	LSE
23:52:58	121.089	20	O	414	29	LSE
23:47:28	120.873	28	O	394	28	LSE
23:47:05	120.956	23	O	366	27	LSE
23:46:12	120.956	20	O	343	26	LSE
23:45:47	120.961	20	O	323	25	LSE
23:45:11	120.921	19	O	303	24	LSE
23:43:21	121.13	18	O	284	23	LSE
23:43:18	121.127	38	O	266	22	LSE
23:42:30	121.208	42	O	228	21	LSE
23:42:26	121.203	8	O	186	20	LSE
23:42:10	121.203	8	O	178	19	LSE
23:41:52	121.203	8	O	170	18	LSE
23:41:35	121.203	8	O	162	17	LSE
23:41:19	121.277	8	O	154	16	LSE
23:41:03	121.277	8	O	146	15	LSE
23:40:47	121.277	6	O	138	14	LSE
23:40:32	121.057	6	O	132	13	LSE
23:40:16	120.946	6	O	126	12	LSE
23:36:37	120.96	4	O	120	11	LSE
23:35:57	119.91	17	O	116	10	LSE
23:35:39	119.91	17	O	99	9	LSE
23:34:55	119.91	17	O	82	8	LSE
23:34:07	119.91	17	O	65	7	LSE
23:30:33	119.91	17	O	48	6	LSE
16:15:09	9844.331	2	O	31	5	LSE
15:00:32	118.83	2	O	29	4	LSE
15:00:22	118.765	18	O	27	3	LSE
15:00:10	119.398	5	O	9	2	LSE
15:00:09	118.825	4	O	4	1	LSE