Hot Features
プレミアム
Spdr Kbw Regional Banking (etf) (0L0X)
LSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 64.65 | 64.65 | 64.65 | 40519 | 64.65 | DE |
| 4 | 0 | 0 | 64.65 | 64.65 | 64.65 | 19277 | 64.65 | DE |
| 12 | 0 | 0 | 64.65 | 64.65 | 64.65 | 9882 | 64.65 | DE |
| 26 | 0 | 0 | 64.65 | 64.65 | 64.65 | 10209 | 64.65 | DE |
| 52 | 0 | 0 | 64.65 | 64.65 | 64.65 | 7761 | 64.65 | DE |
| 156 | 0 | 0 | 64.65 | 64.65 | 64.65 | 5810 | 64.65 | DE |
| 260 | 0 | 0 | 64.65 | 64.65 | 64.65 | 4216 | 64.65 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735320600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 3 |
| 1735061400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 460 |
| 1734975000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1734715800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 121097 |
| 1734629400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 198812 |
| 1734543000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 461 |
| 1734456600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 5690 |
| 1734370200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 15 |
| 1734111000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 1745 |
| 1734024600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 100 |
| 1733938200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 50 |
| 1733851800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 3 |
| 1733765400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 167 |
| 1733506200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 403 |
| 1733419800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 1095 |
| 1733333400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 359 |
| 1733247000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 12424 |
| 1733160600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 954 |
| 1732901400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 3158 |
| 1732815000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1732728600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 3395 |
| 1732642200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 14791 |
| 1732555800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 9879 |
| 1732296600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 1344 |
| 1732210200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 5021 |
| 1732123800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 122166 |
| 1732037400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 7324 |
| 1731951000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 571 |
| 1731691800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 621 |
| 1731605400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 5 |
| 1731519000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 1046 |
| 1731432600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 4397 |
| 1731346200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 4388 |
| 1731087000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 510 |
| 1731000600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 2192 |
| 1730914200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 21901 |
| 1730827800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 281 |
| 1730741400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 301 |
| 1730482200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 102 |
| 1730395800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1730309400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 272 |
| 1730223000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 4183 |
| 1730136600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 50 |
| 1729873800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 674 |
| 1729787400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1729701000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 36 |
| 1729614600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1729528200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 303 |
| 1729269000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 9984 |
| 1729182600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 1628 |
| 1729096200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 232 |
| 1729009800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 257 |
| 1728923400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 1565 |
| 1728664200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 279 |
| 1728577800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 2 |
| 1728491400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 167 |
| 1728405000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 150 |
| 1728318600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 20 |
| 1728059400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 6142 |
| 1727973000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 450 |
| 1727886600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 7789 |
| 1727800200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 4626 |
| 1727713800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 240 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
