ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
64,192.52
-0.11%
S&P 500
7,500.58
1.08%
Dow Jones
51,564.70
0.14%
US Dollar vs Yen
161.305
0.00%
Brent Oil
80.26
0.00%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. ETF
  4. イギリス
  5. LSE
  6. SPDR Gold Shares (0KZF)

  7. SPDR Gold Shares (0KZF) 時系列データ

SPDR Gold Shares

SPDR Gold Shares (0KZF)

LSE
0.00
0.00
(0.00%)
終了 6月21日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1781852400122.4800.00122.48122.48122.480
1781766000122.4800.00122.48122.48122.480
1781679600122.4800.00122.48122.48122.480
1781593200122.4800.00122.48122.48122.480
1781506800122.4800.00122.48122.48122.480
1781247600122.4800.00122.48122.48122.480
1781161200122.4800.00122.48122.48122.480
1781074800122.4800.00122.48122.48122.480
1780988400122.4800.00122.48122.48122.480
1780902000122.4800.00122.48122.48122.480
1780642800122.4800.00122.48122.48122.480
1780556400122.4800.00122.48122.48122.480
1780470000122.4800.00122.48122.48122.480
1780383600122.4800.00122.48122.48122.480
1780297200122.4800.00122.48122.48122.480
1780038000122.4800.00122.48122.48122.480
1779951600122.4800.00122.48122.48122.480
1779865200122.4800.00122.48122.48122.480
1779778800122.4800.00122.48122.48122.480
1779433200122.4800.00122.48122.48122.480
1779346800122.4800.00122.48122.48122.480
1779260400122.4800.00122.48122.48122.480
1779174000122.4800.00122.48122.48122.480
1779087600122.4800.00122.48122.48122.480
1778828400122.4800.00122.48122.48122.480
1778742000122.4800.00122.48122.48122.480
1778655600122.4800.00122.48122.48122.480
1778569200122.4800.00122.48122.48122.480
1778482800122.4800.00122.48122.48122.480
1778223600122.4800.00122.48122.48122.480
1778137200122.4800.00122.48122.48122.480
1778050800122.4800.00122.48122.48122.480
1777964400122.4800.00122.48122.48122.480
1777618800122.4800.00122.48122.48122.480
1777532400122.4800.00122.48122.48122.480
1777446000122.4800.00122.48122.48122.480
1777359600122.4800.00122.48122.48122.480
1777273200122.4800.00122.48122.48122.480
1777014000122.4800.00122.48122.48122.480
1776927600122.4800.00122.48122.48122.480
1776841200122.4800.00122.48122.48122.480
1776754800122.4800.00122.48122.48122.480
1776668400122.4800.00122.48122.48122.480
1776409200122.4800.00122.48122.48122.480
1776322800122.4800.00122.48122.48122.480
1776236400122.4800.00122.48122.48122.480
1776150000122.4800.00122.48122.48122.480
1776063600122.4800.00122.48122.48122.480
1775804400122.4800.00122.48122.48122.480
1775718000122.4800.00122.48122.48122.480
1775631600122.4800.00122.48122.48122.480
1775545200122.4800.00122.48122.48122.480
1775113200122.4800.00122.48122.48122.480
1775026800122.4800.00122.48122.48122.480
1774940400122.4800.00122.48122.48122.480
1774854000122.4800.00122.48122.48122.480
1774594800122.4800.00122.48122.48122.480
1774508400122.4800.00122.48122.48122.480
1774422000122.4800.00122.48122.48122.480
1774335600122.4800.00122.48122.48122.480
1774249200122.4800.00122.48122.48122.480

最近閲覧した銘柄

LSE
0KZF
SPDR Gold
EU
CACLV
CAC 40 Leverage
TSXV
CTEK
Cleantek Industries
NASDAQ
ABJYWXX
Hsbc Usa Inc Capped Poin...
LSE
0LID
Ultra Clean
NYSE
UZE
Array Digital Infrastruc...
USOTC
SRPBF
Starts Publishing Corp T... (EM)
AQSE
EVST.GB
Everest Global
UNSW3
TRUETH
Truebit
USOTC
QQCMF
Questcorp Mining (QB)
LSE
RK54
5.90% Nts 31/01/38
NASDAQ
FEUWX
Bmo Us Equity Fund Advis...
LSE
0J71
JB Hunt Transport Services
LSE
87RN
Hsbc Bk. 23
NASDAQ
FBKQX
Agf Floating Rate Income...
BIT
I08995
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す