Hot Features
プレミアム
Roku Inc (0KXI)
LSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 34.74 | 34.74 | 34.74 | 1263 | 34.74 | DE |
| 4 | 0 | 0 | 34.74 | 34.74 | 34.74 | 2587 | 34.74 | DE |
| 12 | 0 | 0 | 34.74 | 34.74 | 34.74 | 6015 | 34.74 | DE |
| 26 | 0 | 0 | 34.74 | 34.74 | 34.74 | 5780 | 34.74 | DE |
| 52 | 0 | 0 | 34.74 | 34.74 | 34.74 | 7175 | 34.74 | DE |
| 156 | 0 | 0 | 34.74 | 34.74 | 34.74 | 12164 | 34.74 | DE |
| 260 | 0 | 0 | 34.74 | 34.74 | 34.74 | 7726 | 34.74 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735925400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1257 |
| 1735839000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 446 |
| 1735666200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 433 |
| 1735579800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 3123 |
| 1735320600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1051 |
| 1735061400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 224 |
| 1734975000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 770 |
| 1734715800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 515 |
| 1734629400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 937 |
| 1734543000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 755 |
| 1734456600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 5153 |
| 1734370200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 2102 |
| 1734111000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1216 |
| 1734024600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 3351 |
| 1733938200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 2958 |
| 1733851800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 7142 |
| 1733765400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 5895 |
| 1733506200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 7906 |
| 1733419800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 3678 |
| 1733333400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 23547 |
| 1733247000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 3465 |
| 1733160600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 2643 |
| 1732901400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1665 |
| 1732815000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 0 |
| 1732728600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 16049 |
| 1732642200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 3122 |
| 1732555800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1700 |
| 1732296600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1555 |
| 1732210200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 2247 |
| 1732123800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 15202 |
| 1732037400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1522 |
| 1731951000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 7054 |
| 1731691800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 4018 |
| 1731605400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 4076 |
| 1731519000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 3570 |
| 1731432600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 7336 |
| 1731346200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 5926 |
| 1731087000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 9014 |
| 1731000600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1435 |
| 1730914200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 5221 |
| 1730827800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 14000 |
| 1730741400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 89337 |
| 1730482200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 7072 |
| 1730395800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 37631 |
| 1730309400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1886 |
| 1730223000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1807 |
| 1730136600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 3538 |
| 1729873800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 834 |
| 1729787400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 3135 |
| 1729701000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1634 |
| 1729614600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 466 |
| 1729528200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 3045 |
| 1729269000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 2291 |
| 1729182600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 2515 |
| 1729096200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 2441 |
| 1729009800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 2423 |
| 1728923400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 3248 |
| 1728664200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1991 |
| 1728577800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1013 |
| 1728491400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1050 |
| 1728405000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 4470 |
| 1728318600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 844 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
