Regency Centers Corporation【0KUT】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	56.66	56.66	56.66	292	56.66	DE
52	56.66	56.66	56.66	173	56.66	DE
156	56.66	56.66	56.66	575	56.66	DE
260	56.66	56.66	56.66	558	56.66	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1782198000	56.66	56.66	56.66	56.66
1782111600	56.66	56.66	56.66	56.66
1781852400	56.66	56.66	56.66	56.66
1781766000	56.66	56.66	56.66	56.66
1781679600	56.66	56.66	56.66	56.66
1781593200	56.66	56.66	56.66	56.66
1781506800	56.66	56.66	56.66	56.66
1781247600	56.66	56.66	56.66	56.66
1781161200	56.66	56.66	56.66	56.66
1781074800	56.66	56.66	56.66	56.66
1780988400	56.66	56.66	56.66	56.66
1780902000	56.66	56.66	56.66	56.66
1780642800	56.66	56.66	56.66	56.66
1780556400	56.66	56.66	56.66	56.66
1780470000	56.66	56.66	56.66	56.66
1780383600	56.66	56.66	56.66	56.66
1780297200	56.66	56.66	56.66	56.66
1780038000	56.66	56.66	56.66	56.66
1779951600	56.66	56.66	56.66	56.66
1779865200	56.66	56.66	56.66	56.66
1779778800	56.66	56.66	56.66	56.66
1779433200	56.66	56.66	56.66	56.66
1779346800	56.66	56.66	56.66	56.66
1779260400	56.66	56.66	56.66	56.66
1779174000	56.66	56.66	56.66	56.66
1779087600	56.66	56.66	56.66	56.66
1778828400	56.66	56.66	56.66	56.66
1778742000	56.66	56.66	56.66	56.66
1778655600	56.66	56.66	56.66	56.66
1778569200	56.66	56.66	56.66	56.66
1778482800	56.66	56.66	56.66	56.66
1778223600	56.66	56.66	56.66	56.66
1778137200	56.66	56.66	56.66	56.66
1778050800	56.66	56.66	56.66	56.66
1777964400	56.66	56.66	56.66	56.66
1777618800	56.66	56.66	56.66	56.66
1777532400	56.66	56.66	56.66	56.66
1777446000	56.66	56.66	56.66	56.66
1777359600	56.66	56.66	56.66	56.66
1777273200	56.66	56.66	56.66	56.66
1777014000	56.66	56.66	56.66	56.66
1776927600	56.66	56.66	56.66	56.66
1776841200	56.66	56.66	56.66	56.66
1776754800	56.66	56.66	56.66	56.66
1776668400	56.66	56.66	56.66	56.66
1776409200	56.66	56.66	56.66	56.66
1776322800	56.66	56.66	56.66	56.66
1776236400	56.66	56.66	56.66	56.66
1776150000	56.66	56.66	56.66	56.66
1776063600	56.66	56.66	56.66	56.66
1775804400	56.66	56.66	56.66	56.66
1775718000	56.66	56.66	56.66	56.66
1775631600	56.66	56.66	56.66	56.66
1775545200	56.66	56.66	56.66	56.66
1775113200	56.66	56.66	56.66	56.66
1775026800	56.66	56.66	56.66	56.66
1774940400	56.66	56.66	56.66	56.66
1774854000	56.66	56.66	56.66	56.66
1774594800	56.66	56.66	56.66	56.66
1774508400	56.66	56.66	56.66	56.66
1774422000	56.66	56.66	56.66	56.66
1774335600	56.66	56.66	56.66	56.66