RCI Hospitality Holdings Inc【0KT6】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	31.71	31.71	31.71	311	31.71	DE
26	31.71	31.71	31.71	147	31.71	DE
52	31.71	31.71	31.71	129	31.71	DE
156	31.71	31.71	31.71	83	31.71	DE
260	31.71	31.71	31.71	56	31.71	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	31.71	31.71	31.71	31.71	0
1780594200	31.71	31.71	31.71	31.71	0
1780507800	31.71	31.71	31.71	31.71	0
1780421400	31.71	31.71	31.71	31.71	0
1780335000	31.71	31.71	31.71	31.71	0
1780075800	31.71	31.71	31.71	31.71	0
1779989400	31.71	31.71	31.71	31.71	0
1779903000	31.71	31.71	31.71	31.71	0
1779816600	31.71	31.71	31.71	31.71	0
1779471000	31.71	31.71	31.71	31.71	0
1779384600	31.71	31.71	31.71	31.71	0
1779298200	31.71	31.71	31.71	31.71	0
1779211800	31.71	31.71	31.71	31.71	0
1779125400	31.71	31.71	31.71	31.71	0
1778866200	31.71	31.71	31.71	31.71	0
1778779800	31.71	31.71	31.71	31.71	0
1778693400	31.71	31.71	31.71	31.71	0
1778607000	31.71	31.71	31.71	31.71	0
1778520600	31.71	31.71	31.71	31.71	0
1778261400	31.71	31.71	31.71	31.71	0
1778175000	31.71	31.71	31.71	31.71	0
1778088600	31.71	31.71	31.71	31.71	0
1778002200	31.71	31.71	31.71	31.71	0
1777656600	31.71	31.71	31.71	31.71	0
1777570200	31.71	31.71	31.71	31.71	0
1777483800	31.71	31.71	31.71	31.71	0
1777397400	31.71	31.71	31.71	31.71	0
1777311000	31.71	31.71	31.71	31.71	0
1777051800	31.71	31.71	31.71	31.71	0
1776965400	31.71	31.71	31.71	31.71	0
1776879000	31.71	31.71	31.71	31.71	0
1776792600	31.71	31.71	31.71	31.71	0
1776706200	31.71	31.71	31.71	31.71	0
1776447000	31.71	31.71	31.71	31.71	0
1776360600	31.71	31.71	31.71	31.71	0
1776274200	31.71	31.71	31.71	31.71	0
1776187800	31.71	31.71	31.71	31.71	0
1776101400	31.71	31.71	31.71	31.71	0
1775842200	31.71	31.71	31.71	31.71	0
1775755800	31.71	31.71	31.71	31.71	0
1775669400	31.71	31.71	31.71	31.71	0
1775583000	31.71	31.71	31.71	31.71	0
1775151000	31.71	31.71	31.71	31.71	0
1775064600	31.71	31.71	31.71	31.71	0
1774978200	31.71	31.71	31.71	31.71	0
1774891800	31.71	31.71	31.71	31.71	0
1774632600	31.71	31.71	31.71	31.71	0
1774546200	31.71	31.71	31.71	31.71	0
1774459800	31.71	31.71	31.71	31.71	0
1774373400	31.71	31.71	31.71	31.71	0
1774287000	31.71	31.71	31.71	31.71	0
1774027800	31.71	31.71	31.71	31.71	0
1773941400	31.71	31.71	31.71	31.71	1034
1773855000	31.71	31.71	31.71	31.71	163
1773768600	31.71	31.71	31.71	31.71	12
1773682200	31.71	31.71	31.71	31.71	34
1773423000	31.71	31.71	31.71	31.71	10
1773336600	31.71	31.71	31.71	31.71	0
1773250200	31.71	31.71	31.71	31.71	176
1773163800	31.71	31.71	31.71	31.71	0
1773077400	31.71	31.71	31.71	31.71	41