ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
102,038.39
-0.24%
S&P 500
5,975.38
0.55%
Dow Jones
42,706.56
-0.06%
US Dollar vs Yen
158.235
0.31%
Brent Oil
76.015
-0.13%
Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. イギリス
  5. LSE
  6. Proshares Ultrapro Qqq (0KQR)

  7. Proshares Ultrapro Qqq (0KQR) 時系列データ

Proshares Ultrapro Qqq

Proshares Ultrapro Qqq (0KQR)

LSE
163.14
0.00
(0.00%)
終了 1月7日 1:30AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
100163.14163.14163.1495249163.14DE
400163.14163.14163.1467251163.14DE
1200163.14163.14163.1456966163.14DE
2600163.14163.14163.1492089163.14DE
5200163.14163.14163.1497480163.14DE
15600163.14163.14163.1490608163.14DE
26000163.14163.14163.1455373163.14DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1736184600163.1399900.00163.13999163.13999163.1399982442
1735925400163.1399900.00163.13999163.13999163.13999132798
1735839000163.1399900.00163.13999163.13999163.13999124323
1735666200163.1399900.00163.13999163.13999163.1399918511
1735579800163.1399900.00163.13999163.13999163.13999105364
1735320600163.1399900.00163.13999163.13999163.1399947810
1735061400163.1399900.00163.13999163.13999163.1399921963
1734975000163.1399900.00163.13999163.13999163.13999104726
1734715800163.1399900.00163.13999163.13999163.13999103200
1734629400163.1399900.00163.13999163.13999163.13999102689
1734543000163.1399900.00163.13999163.13999163.1399969572
1734456600163.1399900.00163.13999163.13999163.1399954291
1734370200163.1399900.00163.13999163.13999163.1399950212
1734111000163.1399900.00163.13999163.13999163.1399969272
1734024600163.1399900.00163.13999163.13999163.1399919706
1733938200163.1399900.00163.13999163.13999163.1399925726
1733851800163.1399900.00163.13999163.13999163.1399951525
1733765400163.1399900.00163.13999163.13999163.1399941574
1733506200163.1399900.00163.13999163.13999163.1399940085
1733419800163.1399900.00163.13999163.13999163.1399922666
1733333400163.1399900.00163.13999163.13999163.1399946825
1733247000163.1399900.00163.13999163.13999163.1399922831
1733160600163.1399900.00163.13999163.13999163.1399931435
1732901400163.1399900.00163.13999163.13999163.1399919447
1732815000163.1399900.00163.13999163.13999163.139990
1732728600163.1399900.00163.13999163.13999163.1399968709
1732642200163.1399900.00163.13999163.13999163.1399937334
1732555800163.1399900.00163.13999163.13999163.1399952253
1732296600163.1399900.00163.13999163.13999163.1399926548
1732210200163.1399900.00163.13999163.13999163.1399973465
1732123800163.1399900.00163.13999163.13999163.1399956545
1732037400163.1399900.00163.13999163.13999163.1399938886
1731951000163.1399900.00163.13999163.13999163.1399975505
1731691800163.1399900.00163.13999163.13999163.1399982876
1731605400163.1399900.00163.13999163.13999163.1399953325
1731519000163.1399900.00163.13999163.13999163.1399963865
1731432600163.1399900.00163.13999163.13999163.1399927877
1731346200163.1399900.00163.13999163.13999163.1399939790
1731087000163.1399900.00163.13999163.13999163.1399935965
1731000600163.1399900.00163.13999163.13999163.1399961934
1730914200163.1399900.00163.13999163.13999163.13999101283
1730827800163.1399900.00163.13999163.13999163.1399954435
1730741400163.1399900.00163.13999163.13999163.1399952200
1730482200163.1399900.00163.13999163.13999163.1399958328
1730395800163.1399900.00163.13999163.13999163.13999121629
1730309400163.1399900.00163.13999163.13999163.1399933376
1730223000163.1399900.00163.13999163.13999163.1399945001
1730136600163.1399900.00163.13999163.13999163.1399930467
1729873800163.1399900.00163.13999163.13999163.1399987973
1729787400163.1399900.00163.13999163.13999163.13999129983
1729701000163.1399900.00163.13999163.13999163.13999107462
1729614600163.1399900.00163.13999163.13999163.1399913375
1729528200163.1399900.00163.13999163.13999163.1399919415
1729269000163.1399900.00163.13999163.13999163.1399960645
1729182600163.1399900.00163.13999163.13999163.1399976472
1729096200163.1399900.00163.13999163.13999163.1399927420
1729009800163.1399900.00163.13999163.13999163.1399966739
1728923400163.1399900.00163.13999163.13999163.1399939406
1728664200163.1399900.00163.13999163.13999163.1399920788
1728577800163.1399900.00163.13999163.13999163.1399934741
1728491400163.1399900.00163.13999163.13999163.1399957805
1728405000163.1399900.00163.13999163.13999163.1399996555
1728318600163.1399900.00163.13999163.13999163.1399951153

最近閲覧した銘柄

LSE
0KQR
Proshares Ultrapro Qqq
NASDAQ
FEVXX
Ci Money Market Fund Ser...
LBNK
SHINTAMAUSDT
Shintama
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有