ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
T. Rowe Price Group Inc

T. Rowe Price Group Inc (0KNY)

121.94
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
100121.94121.94121.94487121.94DE
400121.94121.94121.94565121.94DE
1200121.94121.94121.94752121.94DE
2600121.94121.94121.94935121.94DE
5200121.94121.94121.942772121.94DE
15600121.94121.94121.942428121.94DE
26000121.94121.94121.941676121.94DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1740418200121.9400.00121.94121.94121.94665
1740159000121.9400.00121.94121.94121.94276
1740072600121.9400.00121.94121.94121.94446
1739986200121.9400.00121.94121.94121.94377
1739899800121.9400.00121.94121.94121.94672
1739813400121.9400.00121.94121.94121.940
1739554200121.9400.00121.94121.94121.9492
1739467800121.9400.00121.94121.94121.9497
1739381400121.9400.00121.94121.94121.941300
1739295000121.9400.00121.94121.94121.94365
1739208600121.9400.00121.94121.94121.94180
1738949400121.9400.00121.94121.94121.94186
1738863000121.9400.00121.94121.94121.9490
1738776600121.9400.00121.94121.94121.941025
1738690200121.9400.00121.94121.94121.94548
1738603800121.9400.00121.94121.94121.94737
1738344600121.9400.00121.94121.94121.941727
1738258200121.9400.00121.94121.94121.94975
1738171800121.9400.00121.94121.94121.94590
1738085400121.9400.00121.94121.94121.94947
1737999000121.9400.00121.94121.94121.942588
1737739800121.9400.00121.94121.94121.94891
1737653400121.9400.00121.94121.94121.94881
1737567000121.9400.00121.94121.94121.941351
1737480600121.9400.00121.94121.94121.94584
1737394200121.9400.00121.94121.94121.940
1737135000121.9400.00121.94121.94121.94630
1737048600121.9400.00121.94121.94121.94599
1736962200121.9400.00121.94121.94121.941129
1736875800121.9400.00121.94121.94121.94387
1736789400121.9400.00121.94121.94121.94984
1736530200121.9400.00121.94121.94121.941346
1736443800121.9400.00121.94121.94121.940
1736357400121.9400.00121.94121.94121.941083
1736271000121.9400.00121.94121.94121.944641
1736184600121.9400.00121.94121.94121.94106
1735925400121.9400.00121.94121.94121.94892
1735839000121.9400.00121.94121.94121.941259
1735666200121.9400.00121.94121.94121.9476
1735579800121.9400.00121.94121.94121.94526
1735320600121.9400.00121.94121.94121.9499
1735061400121.9400.00121.94121.94121.9434
1734975000121.9400.00121.94121.94121.94207
1734715800121.9400.00121.94121.94121.9487
1734629400121.9400.00121.94121.94121.94841
1734543000121.9400.00121.94121.94121.94208
1734456600121.9400.00121.94121.94121.94382
1734370200121.9400.00121.94121.94121.94669
1734111000121.9400.00121.94121.94121.941375
1734024600121.9400.00121.94121.94121.94717
1733938200121.9400.00121.94121.94121.942878
1733851800121.9400.00121.94121.94121.94708
1733765400121.9400.00121.94121.94121.94199
1733506200121.9400.00121.94121.94121.94620
1733419800121.9400.00121.94121.94121.94969
1733333400121.9400.00121.94121.94121.941106
1733247000121.9400.00121.94121.94121.94511
1733160600121.9400.00121.94121.94121.941389
1732901400121.9400.00121.94121.94121.94385
1732815000121.9400.00121.94121.94121.940
1732728600121.9400.00121.94121.94121.94447
1732642200121.9400.00121.94121.94121.94750
1732555800121.9400.00121.94121.94121.941601

0KNY 財務

財務