
T. Rowe Price Group Inc (0KNY)
LSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 121.94 | 121.94 | 121.94 | 487 | 121.94 | DE |
4 | 0 | 0 | 121.94 | 121.94 | 121.94 | 565 | 121.94 | DE |
12 | 0 | 0 | 121.94 | 121.94 | 121.94 | 752 | 121.94 | DE |
26 | 0 | 0 | 121.94 | 121.94 | 121.94 | 935 | 121.94 | DE |
52 | 0 | 0 | 121.94 | 121.94 | 121.94 | 2772 | 121.94 | DE |
156 | 0 | 0 | 121.94 | 121.94 | 121.94 | 2428 | 121.94 | DE |
260 | 0 | 0 | 121.94 | 121.94 | 121.94 | 1676 | 121.94 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740418200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 665 |
1740159000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 276 |
1740072600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 446 |
1739986200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 377 |
1739899800 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 672 |
1739813400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 0 |
1739554200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 92 |
1739467800 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 97 |
1739381400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1300 |
1739295000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 365 |
1739208600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 180 |
1738949400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 186 |
1738863000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 90 |
1738776600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1025 |
1738690200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 548 |
1738603800 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 737 |
1738344600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1727 |
1738258200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 975 |
1738171800 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 590 |
1738085400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 947 |
1737999000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 2588 |
1737739800 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 891 |
1737653400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 881 |
1737567000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1351 |
1737480600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 584 |
1737394200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 0 |
1737135000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 630 |
1737048600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 599 |
1736962200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1129 |
1736875800 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 387 |
1736789400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 984 |
1736530200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1346 |
1736443800 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 0 |
1736357400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1083 |
1736271000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 4641 |
1736184600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 106 |
1735925400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 892 |
1735839000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1259 |
1735666200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 76 |
1735579800 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 526 |
1735320600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 99 |
1735061400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 34 |
1734975000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 207 |
1734715800 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 87 |
1734629400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 841 |
1734543000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 208 |
1734456600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 382 |
1734370200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 669 |
1734111000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1375 |
1734024600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 717 |
1733938200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 2878 |
1733851800 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 708 |
1733765400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 199 |
1733506200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 620 |
1733419800 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 969 |
1733333400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1106 |
1733247000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 511 |
1733160600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1389 |
1732901400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 385 |
1732815000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 0 |
1732728600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 447 |
1732642200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 750 |
1732555800 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1601 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約