Mongodb (0KKZ) - 取引

トレード 51 - 1 (22:58-14:00)

時間	価格	サイズ	種類	総取引量	番号	取引所
22:58:02	168.0	2	O	1,273	51	LSE
22:57:28	168.969	4	O	1,271	50	LSE
22:55:14	169.586	100	O	1,267	49	LSE
22:54:43	168.85	4	O	1,167	48	LSE
22:52:08	169.54	4	O	1,163	47	LSE
22:51:00	169.435	550	O	1,159	46	LSE
22:50:52	169.619	20	O	609	45	LSE
22:45:26	169.355	26	O	589	44	LSE
22:44:52	169.726	1	O	563	43	LSE
22:43:07	169.331	30	O	562	42	LSE
22:42:26	170.069	20	O	532	41	LSE
22:41:02	169.4	1	O	512	40	LSE
22:40:43	169.752	26	O	511	39	LSE
22:40:32	13011.835	7	O	485	38	LSE
22:40:21	170.104	2	O	478	37	LSE
22:40:00	171.54	5	O	476	36	LSE
22:38:42	170.352	33	O	471	35	LSE
22:38:26	171.05	1	O	438	34	LSE
22:38:07	170.75	3	O	437	33	LSE
22:37:37	171.328	1	O	434	32	LSE
22:37:10	170.56	3	O	433	31	LSE
22:36:31	170.56	3	O	430	30	LSE
22:36:31	170.56	7	O	427	29	LSE
22:36:30	170.56	46	O	420	28	LSE
22:36:30	170.56	4	O	374	27	LSE
22:35:28	12972.893	6	O	370	26	LSE
22:35:08	170.56	1	O	364	25	LSE
22:34:28	170.56	2	O	363	24	LSE
22:34:09	172.503	6	O	361	23	LSE
22:32:28	171.0	100	O	355	22	LSE
22:30:21	170.56	1	O	255	21	LSE
22:30:08	170.845	100	O	254	20	LSE
21:55:31	171.0	1	O	154	19	LSE
17:32:53	173.91	20	O	153	18	LSE
16:00:46	179.523	3	O	133	17	LSE
16:00:45	179.019	1	O	130	16	LSE
15:40:13	171.02	15	O	129	15	LSE
15:15:11	13838.805	20	O	114	14	LSE
15:15:11	13964.941	13	O	94	13	LSE
15:15:10	14013.834	14	O	81	12	LSE
15:00:25	180.765	31	O	67	11	LSE
15:00:21	180.134	2	O	36	10	LSE
15:00:12	180.74	1	O	34	9	LSE
15:00:11	180.69	2	O	33	8	LSE
15:00:06	179.17	1	O	31	7	LSE
15:00:06	179.17	1	O	30	6	LSE
15:00:06	179.17	2	O	29	5	LSE
15:00:06	179.17	1	O	27	4	LSE
15:00:06	179.19	1	O	26	3	LSE
14:00:33	181.198	10	O	25	2	LSE
14:00:25	174.0	15	O	15	1	LSE