Parker-hannifin Corp【0KFZ】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	182.43	182.43	182.43	201	182.43	DE
4	182.43	182.43	182.43	250	182.43	DE
12	182.43	182.43	182.43	261	182.43	DE
26	182.43	182.43	182.43	733	182.43	DE
52	182.43	182.43	182.43	518	182.43	DE
156	182.43	182.43	182.43	824	182.43	DE
260	182.43	182.43	182.43	628	182.43	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値	出来高
1741627800	182.43	182.43	182.43	182.43	315
1741368600	182.43	182.43	182.43	182.43	147
1741282200	182.43	182.43	182.43	182.43	54
1741195800	182.43	182.43	182.43	182.43	113
1741109400	182.43	182.43	182.43	182.43	374
1741023000	182.43	182.43	182.43	182.43	240
1740763800	182.43	182.43	182.43	182.43	53
1740677400	182.43	182.43	182.43	182.43	79
1740591000	182.43	182.43	182.43	182.43	28
1740504600	182.43	182.43	182.43	182.43	51
1740418200	182.43	182.43	182.43	182.43	83
1740159000	182.43	182.43	182.43	182.43	119
1740072600	182.43	182.43	182.43	182.43	196
1739986200	182.43	182.43	182.43	182.43	342
1739899800	182.43	182.43	182.43	182.43	458
1739813400	182.43	182.43	182.43	182.43	0
1739554200	182.43	182.43	182.43	182.43	2064
1739467800	182.43	182.43	182.43	182.43	151
1739381400	182.43	182.43	182.43	182.43	28
1739295000	182.43	182.43	182.43	182.43	98
1739208600	182.43	182.43	182.43	182.43	230
1738949400	182.43	182.43	182.43	182.43	85
1738863000	182.43	182.43	182.43	182.43	97
1738776600	182.43	182.43	182.43	182.43	135
1738690200	182.43	182.43	182.43	182.43	43
1738603800	182.43	182.43	182.43	182.43	229
1738344600	182.43	182.43	182.43	182.43	541
1738258200	182.43	182.43	182.43	182.43	277
1738171800	182.43	182.43	182.43	182.43	154
1738085400	182.43	182.43	182.43	182.43	224
1737999000	182.43	182.43	182.43	182.43	228
1737739800	182.43	182.43	182.43	182.43	221
1737653400	182.43	182.43	182.43	182.43	162
1737567000	182.43	182.43	182.43	182.43	2002
1737480600	182.43	182.43	182.43	182.43	339
1737394200	182.43	182.43	182.43	182.43	0
1737135000	182.43	182.43	182.43	182.43	259
1737048600	182.43	182.43	182.43	182.43	219
1736962200	182.43	182.43	182.43	182.43	524
1736875800	182.43	182.43	182.43	182.43	263
1736789400	182.43	182.43	182.43	182.43	123
1736530200	182.43	182.43	182.43	182.43	224
1736443800	182.43	182.43	182.43	182.43	0
1736357400	182.43	182.43	182.43	182.43	685
1736271000	182.43	182.43	182.43	182.43	55
1736184600	182.43	182.43	182.43	182.43	38
1735925400	182.43	182.43	182.43	182.43	193
1735839000	182.43	182.43	182.43	182.43	350
1735666200	182.43	182.43	182.43	182.43	6
1735579800	182.43	182.43	182.43	182.43	92
1735320600	182.43	182.43	182.43	182.43	125
1735061400	182.43	182.43	182.43	182.43	185
1734975000	182.43	182.43	182.43	182.43	882
1734715800	182.43	182.43	182.43	182.43	230
1734629400	182.43	182.43	182.43	182.43	179
1734543000	182.43	182.43	182.43	182.43	110
1734456600	182.43	182.43	182.43	182.43	162
1734370200	182.43	182.43	182.43	182.43	95
1734111000	182.43	182.43	182.43	182.43	127
1734024600	182.43	182.43	182.43	182.43	138
1733938200	182.43	182.43	182.43	182.43	830