Parker Hannifin Corp【0KFZ】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	182.43	182.43	182.43	380	182.43	DE
52	182.43	182.43	182.43	306	182.43	DE
156	182.43	182.43	182.43	544	182.43	DE
260	182.43	182.43	182.43	667	182.43	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1782284400	182.43	182.43	182.43	182.43
1782198000	182.43	182.43	182.43	182.43
1782111600	182.43	182.43	182.43	182.43
1781852400	182.43	182.43	182.43	182.43
1781766000	182.43	182.43	182.43	182.43
1781679600	182.43	182.43	182.43	182.43
1781593200	182.43	182.43	182.43	182.43
1781506800	182.43	182.43	182.43	182.43
1781247600	182.43	182.43	182.43	182.43
1781161200	182.43	182.43	182.43	182.43
1781074800	182.43	182.43	182.43	182.43
1780988400	182.43	182.43	182.43	182.43
1780902000	182.43	182.43	182.43	182.43
1780642800	182.43	182.43	182.43	182.43
1780556400	182.43	182.43	182.43	182.43
1780470000	182.43	182.43	182.43	182.43
1780383600	182.43	182.43	182.43	182.43
1780297200	182.43	182.43	182.43	182.43
1780038000	182.43	182.43	182.43	182.43
1779951600	182.43	182.43	182.43	182.43
1779865200	182.43	182.43	182.43	182.43
1779778800	182.43	182.43	182.43	182.43
1779433200	182.43	182.43	182.43	182.43
1779346800	182.43	182.43	182.43	182.43
1779260400	182.43	182.43	182.43	182.43
1779174000	182.43	182.43	182.43	182.43
1779087600	182.43	182.43	182.43	182.43
1778828400	182.43	182.43	182.43	182.43
1778742000	182.43	182.43	182.43	182.43
1778655600	182.43	182.43	182.43	182.43
1778569200	182.43	182.43	182.43	182.43
1778482800	182.43	182.43	182.43	182.43
1778223600	182.43	182.43	182.43	182.43
1778137200	182.43	182.43	182.43	182.43
1778050800	182.43	182.43	182.43	182.43
1777964400	182.43	182.43	182.43	182.43
1777618800	182.43	182.43	182.43	182.43
1777532400	182.43	182.43	182.43	182.43
1777446000	182.43	182.43	182.43	182.43
1777359600	182.43	182.43	182.43	182.43
1777273200	182.43	182.43	182.43	182.43
1777014000	182.43	182.43	182.43	182.43
1776927600	182.43	182.43	182.43	182.43
1776841200	182.43	182.43	182.43	182.43
1776754800	182.43	182.43	182.43	182.43
1776668400	182.43	182.43	182.43	182.43
1776409200	182.43	182.43	182.43	182.43
1776322800	182.43	182.43	182.43	182.43
1776236400	182.43	182.43	182.43	182.43
1776150000	182.43	182.43	182.43	182.43
1776063600	182.43	182.43	182.43	182.43
1775804400	182.43	182.43	182.43	182.43
1775718000	182.43	182.43	182.43	182.43
1775631600	182.43	182.43	182.43	182.43
1775545200	182.43	182.43	182.43	182.43
1775113200	182.43	182.43	182.43	182.43
1775026800	182.43	182.43	182.43	182.43
1774940400	182.43	182.43	182.43	182.43
1774854000	182.43	182.43	182.43	182.43
1774594800	182.43	182.43	182.43	182.43
1774508400	182.43	182.43	182.43	182.43
1774422000	182.43	182.43	182.43	182.43