Nordwest Handel Ag【0KFF】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	始値	高値	安値	平均出来高	VWAP
1	19.5	19.5	19.5	0	0	DE
4	19.5	19.5	19.5	0	0	DE
12	19.5	19.5	19.5	0	0	DE
26	19.5	19.5	19.5	0	0	DE
52	19.5	19.5	19.5	0	0	DE
156	19.5	19.5	19.5	0	0	DE
260	19.5	19.5	19.5	2	19.5	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1732901400	19.5	19.5	19.5	19.5
1732815000	19.5	19.5	19.5	19.5
1732728600	19.5	19.5	19.5	19.5
1732642200	19.5	19.5	19.5	19.5
1732555800	19.5	19.5	19.5	19.5
1732296600	19.5	19.5	19.5	19.5
1732210200	19.5	19.5	19.5	19.5
1732123800	19.5	19.5	19.5	19.5
1732037400	19.5	19.5	19.5	19.5
1731951000	19.5	19.5	19.5	19.5
1731691800	19.5	19.5	19.5	19.5
1731605400	19.5	19.5	19.5	19.5
1731519000	19.5	19.5	19.5	19.5
1731432600	19.5	19.5	19.5	19.5
1731346200	19.5	19.5	19.5	19.5
1731087000	19.5	19.5	19.5	19.5
1731000600	19.5	19.5	19.5	19.5
1730914200	19.5	19.5	19.5	19.5
1730827800	19.5	19.5	19.5	19.5
1730741400	19.5	19.5	19.5	19.5
1730482200	19.5	19.5	19.5	19.5
1730395800	19.5	19.5	19.5	19.5
1730309400	19.5	19.5	19.5	19.5
1730223000	19.5	19.5	19.5	19.5
1730136600	19.5	19.5	19.5	19.5
1729873800	19.5	19.5	19.5	19.5
1729787400	19.5	19.5	19.5	19.5
1729701000	19.5	19.5	19.5	19.5
1729614600	19.5	19.5	19.5	19.5
1729528200	19.5	19.5	19.5	19.5
1729269000	19.5	19.5	19.5	19.5
1729182600	19.5	19.5	19.5	19.5
1729096200	19.5	19.5	19.5	19.5
1729009800	19.5	19.5	19.5	19.5
1728923400	19.5	19.5	19.5	19.5
1728664200	19.5	19.5	19.5	19.5
1728577800	19.5	19.5	19.5	19.5
1728491400	19.5	19.5	19.5	19.5
1728405000	19.5	19.5	19.5	19.5
1728318600	19.5	19.5	19.5	19.5
1728059400	19.5	19.5	19.5	19.5
1727973000	19.5	19.5	19.5	19.5
1727886600	19.5	19.5	19.5	19.5
1727800200	19.5	19.5	19.5	19.5
1727713800	19.5	19.5	19.5	19.5
1727454600	19.5	19.5	19.5	19.5
1727368200	19.5	19.5	19.5	19.5
1727281800	19.5	19.5	19.5	19.5
1727195400	19.5	19.5	19.5	19.5
1727109000	19.5	19.5	19.5	19.5
1726849800	19.5	19.5	19.5	19.5
1726763400	19.5	19.5	19.5	19.5
1726677000	19.5	19.5	19.5	19.5
1726590600	19.5	19.5	19.5	19.5
1726504200	19.5	19.5	19.5	19.5
1726245000	19.5	19.5	19.5	19.5
1726158600	19.5	19.5	19.5	19.5
1726072200	19.5	19.5	19.5	19.5
1725985800	19.5	19.5	19.5	19.5
1725899400	19.5	19.5	19.5	19.5
1725640200	19.5	19.5	19.5	19.5
1725553800	19.5	19.5	19.5	19.5
1725467400	19.5	19.5	19.5	19.5
1725381000	19.5	19.5	19.5	19.5
1725294600	19.5	19.5	19.5	19.5