Nordwest Handel Ag【0KFF】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	19.5	19.5	19.5	0	0	DE
4	19.5	19.5	19.5	0	0	DE
12	19.5	19.5	19.5	0	0	DE
26	19.5	19.5	19.5	0	0	DE
52	19.5	19.5	19.5	0	0	DE
156	19.5	19.5	19.5	0	0	DE
260	19.5	19.5	19.5	2	19.5	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1737999000	19.5	19.5	19.5	19.5
1737739800	19.5	19.5	19.5	19.5
1737653400	19.5	19.5	19.5	19.5
1737567000	19.5	19.5	19.5	19.5
1737480600	19.5	19.5	19.5	19.5
1737394200	19.5	19.5	19.5	19.5
1737135000	19.5	19.5	19.5	19.5
1737048600	19.5	19.5	19.5	19.5
1736962200	19.5	19.5	19.5	19.5
1736875800	19.5	19.5	19.5	19.5
1736789400	19.5	19.5	19.5	19.5
1736530200	19.5	19.5	19.5	19.5
1736443800	19.5	19.5	19.5	19.5
1736357400	19.5	19.5	19.5	19.5
1736271000	19.5	19.5	19.5	19.5
1736184600	19.5	19.5	19.5	19.5
1735925400	19.5	19.5	19.5	19.5
1735839000	19.5	19.5	19.5	19.5
1735666200	19.5	19.5	19.5	19.5
1735579800	19.5	19.5	19.5	19.5
1735320600	19.5	19.5	19.5	19.5
1735061400	19.5	19.5	19.5	19.5
1734975000	19.5	19.5	19.5	19.5
1734715800	19.5	19.5	19.5	19.5
1734629400	19.5	19.5	19.5	19.5
1734543000	19.5	19.5	19.5	19.5
1734456600	19.5	19.5	19.5	19.5
1734370200	19.5	19.5	19.5	19.5
1734111000	19.5	19.5	19.5	19.5
1734024600	19.5	19.5	19.5	19.5
1733938200	19.5	19.5	19.5	19.5
1733851800	19.5	19.5	19.5	19.5
1733765400	19.5	19.5	19.5	19.5
1733506200	19.5	19.5	19.5	19.5
1733419800	19.5	19.5	19.5	19.5
1733333400	19.5	19.5	19.5	19.5
1733247000	19.5	19.5	19.5	19.5
1733160600	19.5	19.5	19.5	19.5
1732901400	19.5	19.5	19.5	19.5
1732815000	19.5	19.5	19.5	19.5
1732728600	19.5	19.5	19.5	19.5
1732642200	19.5	19.5	19.5	19.5
1732555800	19.5	19.5	19.5	19.5
1732296600	19.5	19.5	19.5	19.5
1732210200	19.5	19.5	19.5	19.5
1732123800	19.5	19.5	19.5	19.5
1732037400	19.5	19.5	19.5	19.5
1731951000	19.5	19.5	19.5	19.5
1731691800	19.5	19.5	19.5	19.5
1731605400	19.5	19.5	19.5	19.5
1731519000	19.5	19.5	19.5	19.5
1731432600	19.5	19.5	19.5	19.5
1731346200	19.5	19.5	19.5	19.5
1731087000	19.5	19.5	19.5	19.5
1731000600	19.5	19.5	19.5	19.5
1730914200	19.5	19.5	19.5	19.5
1730827800	19.5	19.5	19.5	19.5
1730741400	19.5	19.5	19.5	19.5
1730482200	19.5	19.5	19.5	19.5
1730395800	19.5	19.5	19.5	19.5
1730309400	19.5	19.5	19.5	19.5
1730223000	19.5	19.5	19.5	19.5
1730136600	19.5	19.5	19.5	19.5