PBF Energy Inc【0KE0】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	45.88	45.88	45.88	5068	45.88	DE
26	45.88	45.88	45.88	3871	45.88	DE
52	45.88	45.88	45.88	5832	45.88	DE
156	45.88	45.88	45.88	4315	45.88	DE
260	45.88	45.88	45.88	3105	45.88	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	45.88	45.88	45.88	45.88	0
1780594200	45.88	45.88	45.88	45.88	0
1780507800	45.88	45.88	45.88	45.88	0
1780421400	45.88	45.88	45.88	45.88	0
1780335000	45.88	45.88	45.88	45.88	0
1780075800	45.88	45.88	45.88	45.88	0
1779989400	45.88	45.88	45.88	45.88	0
1779903000	45.88	45.88	45.88	45.88	0
1779816600	45.88	45.88	45.88	45.88	0
1779471000	45.88	45.88	45.88	45.88	0
1779384600	45.88	45.88	45.88	45.88	0
1779298200	45.88	45.88	45.88	45.88	0
1779211800	45.88	45.88	45.88	45.88	0
1779125400	45.88	45.88	45.88	45.88	0
1778866200	45.88	45.88	45.88	45.88	0
1778779800	45.88	45.88	45.88	45.88	0
1778693400	45.88	45.88	45.88	45.88	0
1778607000	45.88	45.88	45.88	45.88	0
1778520600	45.88	45.88	45.88	45.88	0
1778261400	45.88	45.88	45.88	45.88	0
1778175000	45.88	45.88	45.88	45.88	0
1778088600	45.88	45.88	45.88	45.88	0
1778002200	45.88	45.88	45.88	45.88	0
1777656600	45.88	45.88	45.88	45.88	0
1777570200	45.88	45.88	45.88	45.88	0
1777483800	45.88	45.88	45.88	45.88	0
1777397400	45.88	45.88	45.88	45.88	0
1777311000	45.88	45.88	45.88	45.88	0
1777051800	45.88	45.88	45.88	45.88	0
1776965400	45.88	45.88	45.88	45.88	0
1776879000	45.88	45.88	45.88	45.88	0
1776792600	45.88	45.88	45.88	45.88	0
1776706200	45.88	45.88	45.88	45.88	0
1776447000	45.88	45.88	45.88	45.88	0
1776360600	45.88	45.88	45.88	45.88	0
1776274200	45.88	45.88	45.88	45.88	0
1776187800	45.88	45.88	45.88	45.88	0
1776101400	45.88	45.88	45.88	45.88	0
1775842200	45.88	45.88	45.88	45.88	0
1775755800	45.88	45.88	45.88	45.88	0
1775669400	45.88	45.88	45.88	45.88	0
1775583000	45.88	45.88	45.88	45.88	0
1775151000	45.88	45.88	45.88	45.88	0
1775064600	45.88	45.88	45.88	45.88	0
1774978200	45.88	45.88	45.88	45.88	0
1774891800	45.88	45.88	45.88	45.88	0
1774632600	45.88	45.88	45.88	45.88	0
1774546200	45.88	45.88	45.88	45.88	0
1774459800	45.88	45.88	45.88	45.88	0
1774373400	45.88	45.88	45.88	45.88	0
1774287000	45.88	45.88	45.88	45.88	0
1774027800	45.88	45.88	45.88	45.88	0
1773941400	45.88	45.88	45.88	45.88	4230
1773855000	45.88	45.88	45.88	45.88	4832
1773768600	45.88	45.88	45.88	45.88	3796
1773682200	45.88	45.88	45.88	45.88	3852
1773423000	45.88	45.88	45.88	45.88	8630
1773336600	45.88	45.88	45.88	45.88	4488
1773250200	45.88	45.88	45.88	45.88	1901
1773163800	45.88	45.88	45.88	45.88	2921
1773077400	45.88	45.88	45.88	45.88	5133