ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Pbf Energy Inc

Pbf Energy Inc (0KE0)

45.88
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10045.8845.8845.88240145.88DE
40045.8845.8845.88191345.88DE
120045.8845.8845.88158445.88DE
260045.8845.8845.88167445.88DE
520045.8845.8845.88119145.88DE
1560045.8845.8845.88108245.88DE
2600045.8845.8845.88109545.88DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173981340045.8800.0045.8845.8845.880
173955420045.8800.0045.8845.8845.882768
173946780045.8800.0045.8845.8845.889071
173938140045.8800.0045.8845.8845.88150
173929500045.8800.0045.8845.8845.8818
173920860045.8800.0045.8845.8845.881058
173894940045.8800.0045.8845.8845.88429
173886300045.8800.0045.8845.8845.8859
173877660045.8800.0045.8845.8845.88164
173869020045.8800.0045.8845.8845.8815379
173860380045.8800.0045.8845.8845.881527
173834460045.8800.0045.8845.8845.88618
173825820045.8800.0045.8845.8845.8874
173817180045.8800.0045.8845.8845.88267
173808540045.8800.0045.8845.8845.88290
173799900045.8800.0045.8845.8845.88529
173773980045.8800.0045.8845.8845.8865
173765340045.8800.0045.8845.8845.883531
173756700045.8800.0045.8845.8845.88135
173748060045.8800.0045.8845.8845.882128
173739420045.8800.0045.8845.8845.880
173713500045.8800.0045.8845.8845.8853
173704860045.8800.0045.8845.8845.88989
173696220045.8800.0045.8845.8845.881249
173687580045.8800.0045.8845.8845.88855
173678940045.8800.0045.8845.8845.883132
173653020045.8800.0045.8845.8845.88871
173644380045.8800.0045.8845.8845.880
173635740045.8800.0045.8845.8845.88313
173627100045.8800.0045.8845.8845.883081
173618460045.8800.0045.8845.8845.88284
173592540045.8800.0045.8845.8845.881282
173583900045.8800.0045.8845.8845.88342
173566620045.8800.0045.8845.8845.88431
173557980045.8800.0045.8845.8845.88252
173532060045.8800.0045.8845.8845.88368
173506140045.8800.0045.8845.8845.88196
173497500045.8800.0045.8845.8845.8876
173471580045.8800.0045.8845.8845.883749
173462940045.8800.0045.8845.8845.881341
173454300045.8800.0045.8845.8845.88584
173445660045.8800.0045.8845.8845.881715
173437020045.8800.0045.8845.8845.883641
173411100045.8800.0045.8845.8845.88156
173402460045.8800.0045.8845.8845.883683
173393820045.8800.0045.8845.8845.88428
173385180045.8800.0045.8845.8845.882136
173376540045.8800.0045.8845.8845.882211
173350620045.8800.0045.8845.8845.881325
173341980045.8800.0045.8845.8845.881713
173333340045.8800.0045.8845.8845.885154
173324700045.8800.0045.8845.8845.881606
173316060045.8800.0045.8845.8845.886894
173290140045.8800.0045.8845.8845.88679
173281500045.8800.0045.8845.8845.880
173272860045.8800.0045.8845.8845.88579
173264220045.8800.0045.8845.8845.88662
173255580045.8800.0045.8845.8845.881443
173229660045.8800.0045.8845.8845.881165
173221020045.8800.0045.8845.8845.88795
173212380045.8800.0045.8845.8845.88991
173203740045.8800.0045.8845.8845.881812
173195100045.8800.0045.8845.8845.881055

0KE0 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock