![Pbf Energy Inc](/common/images/company/L_0KE0.png)
Pbf Energy Inc (0KE0)
LSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 45.88 | 45.88 | 45.88 | 2401 | 45.88 | DE |
4 | 0 | 0 | 45.88 | 45.88 | 45.88 | 1913 | 45.88 | DE |
12 | 0 | 0 | 45.88 | 45.88 | 45.88 | 1584 | 45.88 | DE |
26 | 0 | 0 | 45.88 | 45.88 | 45.88 | 1674 | 45.88 | DE |
52 | 0 | 0 | 45.88 | 45.88 | 45.88 | 1191 | 45.88 | DE |
156 | 0 | 0 | 45.88 | 45.88 | 45.88 | 1082 | 45.88 | DE |
260 | 0 | 0 | 45.88 | 45.88 | 45.88 | 1095 | 45.88 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739813400 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 0 |
1739554200 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 2768 |
1739467800 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 9071 |
1739381400 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 150 |
1739295000 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 18 |
1739208600 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 1058 |
1738949400 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 429 |
1738863000 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 59 |
1738776600 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 164 |
1738690200 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 15379 |
1738603800 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 1527 |
1738344600 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 618 |
1738258200 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 74 |
1738171800 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 267 |
1738085400 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 290 |
1737999000 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 529 |
1737739800 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 65 |
1737653400 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 3531 |
1737567000 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 135 |
1737480600 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 2128 |
1737394200 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 0 |
1737135000 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 53 |
1737048600 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 989 |
1736962200 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 1249 |
1736875800 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 855 |
1736789400 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 3132 |
1736530200 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 871 |
1736443800 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 0 |
1736357400 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 313 |
1736271000 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 3081 |
1736184600 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 284 |
1735925400 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 1282 |
1735839000 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 342 |
1735666200 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 431 |
1735579800 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 252 |
1735320600 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 368 |
1735061400 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 196 |
1734975000 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 76 |
1734715800 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 3749 |
1734629400 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 1341 |
1734543000 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 584 |
1734456600 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 1715 |
1734370200 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 3641 |
1734111000 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 156 |
1734024600 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 3683 |
1733938200 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 428 |
1733851800 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 2136 |
1733765400 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 2211 |
1733506200 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 1325 |
1733419800 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 1713 |
1733333400 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 5154 |
1733247000 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 1606 |
1733160600 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 6894 |
1732901400 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 679 |
1732815000 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 0 |
1732728600 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 579 |
1732642200 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 662 |
1732555800 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 1443 |
1732296600 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 1165 |
1732210200 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 795 |
1732123800 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 991 |
1732037400 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 1812 |
1731951000 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 1055 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約