ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
104,690.90
1.01%
S&P 500
6,098.16
0.19%
Dow Jones
44,483.02
0.74%
US Dollar vs Yen
155.964
-0.30%
Brent Oil
77.665
-0.86%
Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. イギリス
  5. LSE
  6. On Semiconductor Corp (0KC4)

  7. On Semiconductor Corp (0KC4) 時系列データ

On Semiconductor Corp

On Semiconductor Corp (0KC4)

LSE
23.84
0.00
(0.00%)
終了 1月24日 1:30AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10023.8423.8423.84372823.84DE
40023.8423.8423.84466423.84DE
120023.8423.8423.84658123.84DE
260023.8423.8423.842173623.84DE
520023.8423.8423.842366523.84DE
1560023.8423.8423.841846423.84DE
2600023.8423.8423.841195223.84DE

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173756700023.8400.0023.8423.8423.843047
173748060023.8400.0023.8423.8423.842699
173739420023.8400.0023.8423.8423.840
173713500023.8400.0023.8423.8423.848968
173704860023.8400.0023.8423.8423.843924
173696220023.8400.0023.8423.8423.847054
173687580023.8400.0023.8423.8423.841286
173678940023.8400.0023.8423.8423.847982
173653020023.8400.0023.8423.8423.8417739
173644380023.8400.0023.8423.8423.840
173635740023.8400.0023.8423.8423.845379
173627100023.8400.0023.8423.8423.842741
173618460023.8400.0023.8423.8423.8411389
173592540023.8400.0023.8423.8423.841930
173583900023.8400.0023.8423.8423.841503
173566620023.8400.0023.8423.8423.841742
173557980023.8400.0023.8423.8423.843096
173532060023.8400.0023.8423.8423.843471
173506140023.8400.0023.8423.8423.842810
173497500023.8400.0023.8423.8423.84997
173471580023.8400.0023.8423.8423.842121
173462940023.8400.0023.8423.8423.8443867
173454300023.8400.0023.8423.8423.842511
173445660023.8400.0023.8423.8423.845421
173437020023.8400.0023.8423.8423.841626
173411100023.8400.0023.8423.8423.848983
173402460023.8400.0023.8423.8423.841696
173393820023.8400.0023.8423.8423.844508
173385180023.8400.0023.8423.8423.844254
173376540023.8400.0023.8423.8423.842696
173350620023.8400.0023.8423.8423.847236
173341980023.8400.0023.8423.8423.846313
173333340023.8400.0023.8423.8423.8412954
173324700023.8400.0023.8423.8423.849264
173316060023.8400.0023.8423.8423.842582
173290140023.8400.0023.8423.8423.844111
173281500023.8400.0023.8423.8423.840
173272860023.8400.0023.8423.8423.843950
173264220023.8400.0023.8423.8423.841659
173255580023.8400.0023.8423.8423.845715
173229660023.8400.0023.8423.8423.841488
173221020023.8400.0023.8423.8423.844391
173212380023.8400.0023.8423.8423.842056
173203740023.8400.0023.8423.8423.842877
173195100023.8400.0023.8423.8423.841980
173169180023.8400.0023.8423.8423.846514
173160540023.8400.0023.8423.8423.843067
173151900023.8400.0023.8423.8423.844581
173143260023.8400.0023.8423.8423.844835
173134620023.8400.0023.8423.8423.846030
173108700023.8400.0023.8423.8423.842925
173100060023.8400.0023.8423.8423.842781
173091420023.8400.0023.8423.8423.847138
173082780023.8400.0023.8423.8423.8453008
173074140023.8400.0023.8423.8423.8443935
173048220023.8400.0023.8423.8423.841765
173039580023.8400.0023.8423.8423.8411600
173030940023.8400.0023.8423.8423.845947
173022300023.8400.0023.8423.8423.844011
173013660023.8400.0023.8423.8423.8447751
172987380023.8400.0023.8423.8423.8422389
172978740023.8400.0023.8423.8423.845532
172970100023.8400.0023.8423.8423.8411984

最近閲覧した銘柄

LSE
0KC4
On Semiconductor
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有