Hot Features
プレミアム
Omega Healthcare Investors Inc (0KBL)
LSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:29:30 | 37.367 | 2 | O | 4,018 | 25 | LSE | ||||
| 03:29:30 | 37.368 | 3 | O | 4,016 | 24 | LSE | ||||
| 03:27:58 | 37.341 | 260 | O | 4,013 | 23 | LSE | ||||
| 03:27:29 | 37.358 | 7 | O | 3,753 | 22 | LSE | ||||
| 03:27:29 | 37.358 | 8 | O | 3,746 | 21 | LSE | ||||
| 03:14:18 | 37.291 | 50 | O | 3,738 | 20 | LSE | ||||
| 03:10:23 | 37.38 | 1 | O | 3,688 | 19 | LSE | ||||
| 03:05:09 | 37.304 | 5 | O | 3,687 | 18 | LSE | ||||
| 02:35:55 | 37.21 | 62 | O | 3,682 | 17 | LSE | ||||
| 02:35:55 | 37.21 | 198 | O | 3,620 | 16 | LSE | ||||
| 02:32:15 | 37.219 | 5 | O | 3,422 | 15 | LSE | ||||
| 02:32:15 | 37.22 | 6 | O | 3,417 | 14 | LSE | ||||
| 01:26:49 | 37.396 | 16 | O | 3,411 | 13 | LSE | ||||
| 01:17:24 | 37.478 | 7 | O | 3,395 | 12 | LSE | ||||
| 01:04:57 | 37.388 | 7 | O | 3,388 | 11 | LSE | ||||
| 00:05:39 | 37.341 | 20 | O | 3,381 | 10 | LSE | ||||
| 23:51:38 | 37.215 | 267 | O | 3,361 | 9 | LSE | ||||
| 23:47:07 | 37.235 | 100 | O | 3,094 | 8 | LSE | ||||
| 23:42:13 | 37.25 | 2 | O | 2,994 | 7 | LSE | ||||
| 23:34:56 | 37.212 | 56 | O | 2,992 | 6 | LSE | ||||
| 23:32:16 | 37.24 | 53 | O | 2,936 | 5 | LSE | ||||
| 23:32:16 | 37.24 | 150 | O | 2,883 | 4 | LSE | ||||
| 16:20:06 | 36.831 | 2700 | O | 2,733 | 3 | LSE | ||||
| 15:00:43 | 37.075 | 19 | O | 33 | 2 | LSE | ||||
| 15:00:16 | 36.951 | 14 | O | 14 | 1 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
