Metlen Energy & Metals SA【0KAZ】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	9.28	9.28	9.28	0	0	DE
4	9.28	9.28	9.28	191	9.28	DE
12	9.28	9.28	9.28	458	9.28	DE
26	9.28	9.28	9.28	227	9.28	DE
52	9.28	9.28	9.28	922	9.28	DE
156	9.28	9.28	9.28	815	9.28	DE
260	9.28	9.28	9.28	491	9.28	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値	出来高
1741887000	9.28	9.28	9.28	9.28	0
1741800600	9.28	9.28	9.28	9.28	0
1741714200	9.28	9.28	9.28	9.28	0
1741627800	9.28	9.28	9.28	9.28	0
1741368600	9.28	9.28	9.28	9.28	0
1741282200	9.28	9.28	9.28	9.28	0
1741195800	9.28	9.28	9.28	9.28	0
1741109400	9.28	9.28	9.28	9.28	0
1741023000	9.28	9.28	9.28	9.28	0
1740763800	9.28	9.28	9.28	9.28	367
1740677400	9.28	9.28	9.28	9.28	3445
1740591000	9.28	9.28	9.28	9.28	0
1740504600	9.28	9.28	9.28	9.28	0
1740418200	9.28	9.28	9.28	9.28	0
1740159000	9.28	9.28	9.28	9.28	0
1740072600	9.28	9.28	9.28	9.28	0
1739986200	9.28	9.28	9.28	9.28	0
1739899800	9.28	9.28	9.28	9.28	0
1739813400	9.28	9.28	9.28	9.28	0
1739554200	9.28	9.28	9.28	9.28	0
1739467800	9.28	9.28	9.28	9.28	0
1739381400	9.28	9.28	9.28	9.28	0
1739295000	9.28	9.28	9.28	9.28	0
1739208600	9.28	9.28	9.28	9.28	0
1738949400	9.28	9.28	9.28	9.28	0
1738863000	9.28	9.28	9.28	9.28	0
1738776600	9.28	9.28	9.28	9.28	0
1738690200	9.28	9.28	9.28	9.28	304
1738603800	9.28	9.28	9.28	9.28	3900
1738344600	9.28	9.28	9.28	9.28	0
1738258200	9.28	9.28	9.28	9.28	0
1738171800	9.28	9.28	9.28	9.28	989
1738085400	9.28	9.28	9.28	9.28	0
1737999000	9.28	9.28	9.28	9.28	0
1737739800	9.28	9.28	9.28	9.28	846
1737653400	9.28	9.28	9.28	9.28	0
1737567000	9.28	9.28	9.28	9.28	0
1737480600	9.28	9.28	9.28	9.28	0
1737394200	9.28	9.28	9.28	9.28	0
1737135000	9.28	9.28	9.28	9.28	5368
1737048600	9.28	9.28	9.28	9.28	0
1736962200	9.28	9.28	9.28	9.28	2886
1736875800	9.28	9.28	9.28	9.28	2244
1736789400	9.28	9.28	9.28	9.28	0
1736530200	9.28	9.28	9.28	9.28	0
1736443800	9.28	9.28	9.28	9.28	0
1736357400	9.28	9.28	9.28	9.28	1853
1736271000	9.28	9.28	9.28	9.28	0
1736184600	9.28	9.28	9.28	9.28	0
1735925400	9.28	9.28	9.28	9.28	1368
1735839000	9.28	9.28	9.28	9.28	1737
1735666200	9.28	9.28	9.28	9.28	0
1735579800	9.28	9.28	9.28	9.28	779
1735320600	9.28	9.28	9.28	9.28	0
1735061400	9.28	9.28	9.28	9.28	0
1734975000	9.28	9.28	9.28	9.28	0
1734715800	9.28	9.28	9.28	9.28	0
1734629400	9.28	9.28	9.28	9.28	0
1734543000	9.28	9.28	9.28	9.28	0
1734456600	9.28	9.28	9.28	9.28	0
1734370200	9.28	9.28	9.28	9.28	0