ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
O'reilly Automotive Inc

O'reilly Automotive Inc (0KAB)

276.18
0.00
(0.00%)
終了 3月12日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
100276.18276.18276.1886276.18DE
400276.18276.18276.18132276.18DE
1200276.18276.18276.18102276.18DE
2600276.18276.18276.18883276.18DE
5200276.18276.18276.181628276.18DE
15600276.18276.18276.181607276.18DE
26000276.18276.18276.181159276.18DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1741714200276.1800.00276.18276.18276.185
1741627800276.1800.00276.18276.18276.1853
1741368600276.1800.00276.18276.18276.18112
1741282200276.1800.00276.18276.18276.1863
1741195800276.1800.00276.18276.18276.18128
1741109400276.1800.00276.18276.18276.1873
1741023000276.1800.00276.18276.18276.1894
1740763800276.1800.00276.18276.18276.1830
1740677400276.1800.00276.18276.18276.18203
1740591000276.1800.00276.18276.18276.18135
1740504600276.1800.00276.18276.18276.181299
1740418200276.1800.00276.18276.18276.1833
1740159000276.1800.00276.18276.18276.1816
1740072600276.1800.00276.18276.18276.1890
1739986200276.1800.00276.18276.18276.1813
1739899800276.1800.00276.18276.18276.1821
1739813400276.1800.00276.18276.18276.180
1739554200276.1800.00276.18276.18276.1810
1739467800276.1800.00276.18276.18276.18222
1739381400276.1800.00276.18276.18276.1835
1739295000276.1800.00276.18276.18276.189
1739208600276.1800.00276.18276.18276.185
1738949400276.1800.00276.18276.18276.18122
1738863000276.1800.00276.18276.18276.1822
1738776600276.1800.00276.18276.18276.1814
1738690200276.1800.00276.18276.18276.1816
1738603800276.1800.00276.18276.18276.1835
1738344600276.1800.00276.18276.18276.18115
1738258200276.1800.00276.18276.18276.1899
1738171800276.1800.00276.18276.18276.1861
1738085400276.1800.00276.18276.18276.18111
1737999000276.1800.00276.18276.18276.18115
1737739800276.1800.00276.18276.18276.18627
1737653400276.1800.00276.18276.18276.1883
1737567000276.1800.00276.18276.18276.18160
1737480600276.1800.00276.18276.18276.18185
1737394200276.1800.00276.18276.18276.180
1737135000276.1800.00276.18276.18276.18136
1737048600276.1800.00276.18276.18276.1871
1736962200276.1800.00276.18276.18276.1862
1736875800276.1800.00276.18276.18276.1825
1736789400276.1800.00276.18276.18276.186
1736530200276.1800.00276.18276.18276.1862
1736443800276.1800.00276.18276.18276.180
1736357400276.1800.00276.18276.18276.18165
1736271000276.1800.00276.18276.18276.1874
1736184600276.1800.00276.18276.18276.1887
1735925400276.1800.00276.18276.18276.1840
1735839000276.1800.00276.18276.18276.18164
1735666200276.1800.00276.18276.18276.1819
1735579800276.1800.00276.18276.18276.1819
1735320600276.1800.00276.18276.18276.186
1735061400276.1800.00276.18276.18276.1812
1734975000276.1800.00276.18276.18276.1859
1734715800276.1800.00276.18276.18276.1866
1734629400276.1800.00276.18276.18276.1892
1734543000276.1800.00276.18276.18276.1893
1734456600276.1800.00276.18276.18276.18123
1734370200276.1800.00276.18276.18276.1890
1734111000276.1800.00276.18276.18276.1871
1734024600276.1800.00276.18276.18276.1863