Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.225 | 16.225 | 16.225 | 924 | 16.225 | DE |
| 4 | 0 | 0 | 16.225 | 16.225 | 16.225 | 1003 | 16.225 | DE |
| 12 | 0 | 0 | 16.225 | 16.225 | 16.225 | 1246 | 16.225 | DE |
| 26 | 0 | 0 | 16.225 | 16.225 | 16.225 | 1840 | 16.225 | DE |
| 52 | -0.2275 | -1.3827685762 | 16.4525 | 16.7 | 16.225 | 28477 | 16.34139076 | DE |
| 156 | 7.581 | 87.7024525683 | 8.644 | 20.21 | 7.151 | 84436 | 14.39264098 | DE |
| 260 | 6.2725 | 63.0243657373 | 9.9525 | 20.21 | 6.2125 | 93576 | 11.66593284 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732123800 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 513 |
| 1732037400 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 2799 |
| 1731951000 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 733 |
| 1731691800 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 69 |
| 1731605400 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 508 |
| 1731519000 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 202 |
| 1731432600 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 1095 |
| 1731346200 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 823 |
| 1731087000 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 100 |
| 1731000600 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 2342 |
| 1730914200 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 181 |
| 1730827800 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 346 |
| 1730741400 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 447 |
| 1730482200 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 1179 |
| 1730395800 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 1104 |
| 1730309400 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 778 |
| 1730223000 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 2600 |
| 1730136600 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 864 |
| 1729873800 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 2277 |
| 1729787400 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 1103 |
| 1729701000 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 540 |
| 1729614600 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 164 |
| 1729528200 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 139 |
| 1729269000 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 742 |
| 1729182600 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 3303 |
| 1729096200 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 944 |
| 1729009800 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 1275 |
| 1728923400 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 1375 |
| 1728664200 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 805 |
| 1728577800 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 1258 |
| 1728491400 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 1403 |
| 1728405000 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 1226 |
| 1728318600 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 4823 |
| 1728059400 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 2004 |
| 1727973000 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 713 |
| 1727886600 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 2123 |
| 1727800200 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 2704 |
| 1727713800 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 8196 |
| 1727454600 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 375 |
| 1727368200 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 701 |
| 1727281800 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 1148 |
| 1727195400 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 825 |
| 1727109000 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 438 |
| 1726849800 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 1162 |
| 1726763400 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 109 |
| 1726677000 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 238 |
| 1726590600 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 1225 |
| 1726504200 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 1265 |
| 1726245000 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 788 |
| 1726158600 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 1012 |
| 1726072200 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 415 |
| 1725985800 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 1400 |
| 1725899400 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 1730 |
| 1725640200 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 1669 |
| 1725553800 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 168 |
| 1725467400 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 346 |
| 1725381000 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 288 |
| 1725294600 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 1137 |
| 1725035400 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 4633 |
| 1724949000 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 452 |
| 1724862600 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 203 |
| 1724776200 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 345 |
| 1724430600 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 1024 |
| 1724344200 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 796 |
| 1724257800 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 363 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
