Newtek Business Services Corp【0K7X】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	19.6	19.6	19.6	191	19.6	DE
4	19.6	19.6	19.6	222	19.6	DE
12	19.6	19.6	19.6	259	19.6	DE
26	19.6	19.6	19.6	171	19.6	DE
52	19.6	19.6	19.6	172	19.6	DE
156	19.6	19.6	19.6	153	19.6	DE
260	19.6	19.6	19.6	115	19.6	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値	出来高
1732123800	19.6	19.6	19.6	19.6	600
1732037400	19.6	19.6	19.6	19.6	114
1731951000	19.6	19.6	19.6	19.6	200
1731691800	19.6	19.6	19.6	19.6	41
1731605400	19.6	19.6	19.6	19.6	0
1731519000	19.6	19.6	19.6	19.6	0
1731432600	19.6	19.6	19.6	19.6	1030
1731346200	19.6	19.6	19.6	19.6	380
1731087000	19.6	19.6	19.6	19.6	500
1731000600	19.6	19.6	19.6	19.6	0
1730914200	19.6	19.6	19.6	19.6	264
1730827800	19.6	19.6	19.6	19.6	50
1730741400	19.6	19.6	19.6	19.6	1102
1730482200	19.6	19.6	19.6	19.6	0
1730395800	19.6	19.6	19.6	19.6	5
1730309400	19.6	19.6	19.6	19.6	0
1730223000	19.6	19.6	19.6	19.6	0
1730136600	19.6	19.6	19.6	19.6	0
1729873800	19.6	19.6	19.6	19.6	110
1729787400	19.6	19.6	19.6	19.6	50
1729701000	19.6	19.6	19.6	19.6	0
1729614600	19.6	19.6	19.6	19.6	1133
1729528200	19.6	19.6	19.6	19.6	0
1729269000	19.6	19.6	19.6	19.6	831
1729182600	19.6	19.6	19.6	19.6	0
1729096200	19.6	19.6	19.6	19.6	83
1729009800	19.6	19.6	19.6	19.6	152
1728923400	19.6	19.6	19.6	19.6	160
1728664200	19.6	19.6	19.6	19.6	260
1728577800	19.6	19.6	19.6	19.6	0
1728491400	19.6	19.6	19.6	19.6	100
1728405000	19.6	19.6	19.6	19.6	0
1728318600	19.6	19.6	19.6	19.6	6
1728059400	19.6	19.6	19.6	19.6	220
1727973000	19.6	19.6	19.6	19.6	6
1727886600	19.6	19.6	19.6	19.6	0
1727800200	19.6	19.6	19.6	19.6	202
1727713800	19.6	19.6	19.6	19.6	100
1727454600	19.6	19.6	19.6	19.6	112
1727368200	19.6	19.6	19.6	19.6	400
1727281800	19.6	19.6	19.6	19.6	200
1727195400	19.6	19.6	19.6	19.6	1368
1727109000	19.6	19.6	19.6	19.6	447
1726849800	19.6	19.6	19.6	19.6	0
1726763400	19.6	19.6	19.6	19.6	658
1726677000	19.6	19.6	19.6	19.6	2827
1726590600	19.6	19.6	19.6	19.6	4
1726504200	19.6	19.6	19.6	19.6	0
1726245000	19.6	19.6	19.6	19.6	0
1726158600	19.6	19.6	19.6	19.6	750
1726072200	19.6	19.6	19.6	19.6	278
1725985800	19.6	19.6	19.6	19.6	41
1725899400	19.6	19.6	19.6	19.6	115
1725640200	19.6	19.6	19.6	19.6	0
1725553800	19.6	19.6	19.6	19.6	2
1725467400	19.6	19.6	19.6	19.6	470
1725381000	19.6	19.6	19.6	19.6	44
1725294600	19.6	19.6	19.6	19.6	0
1725035400	19.6	19.6	19.6	19.6	3
1724949000	19.6	19.6	19.6	19.6	0
1724862600	19.6	19.6	19.6	19.6	0
1724776200	19.6	19.6	19.6	19.6	0
1724430600	19.6	19.6	19.6	19.6	0
1724344200	19.6	19.6	19.6	19.6	143
1724257800	19.6	19.6	19.6	19.6	0