Newtek Business Services Corp【0K7X】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Newtek Business Services Corp (0K7X)
Newtek Business Services Corp (0K7X) 時系列データ

Newtek Business Services Corp (0K7X)

19.60

0.00

(0.00%)

終了 12月23日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	19.6	19.6	19.6	31	19.6	DE
4	0	0	19.6	19.6	19.6	27	19.6	DE
12	0	0	19.6	19.6	19.6	137	19.6	DE
26	0	0	19.6	19.6	19.6	157	19.6	DE
52	0	0	19.6	19.6	19.6	161	19.6	DE
156	0	0	19.6	19.6	19.6	152	19.6	DE
260	0	0	19.6	19.6	19.6	115	19.6	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734715800	19.6	0	0.00	19.6	19.6	19.6	0
1734629400	19.6	0	0.00	19.6	19.6	19.6	0
1734543000	19.6	0	0.00	19.6	19.6	19.6	138
1734456600	19.6	0	0.00	19.6	19.6	19.6	0
1734370200	19.6	0	0.00	19.6	19.6	19.6	0
1734111000	19.6	0	0.00	19.6	19.6	19.6	17
1734024600	19.6	0	0.00	19.6	19.6	19.6	0
1733938200	19.6	0	0.00	19.6	19.6	19.6	4
1733851800	19.6	0	0.00	19.6	19.6	19.6	0
1733765400	19.6	0	0.00	19.6	19.6	19.6	44
1733506200	19.6	0	0.00	19.6	19.6	19.6	0
1733419800	19.6	0	0.00	19.6	19.6	19.6	3
1733333400	19.6	0	0.00	19.6	19.6	19.6	0
1733247000	19.6	0	0.00	19.6	19.6	19.6	0
1733160600	19.6	0	0.00	19.6	19.6	19.6	0
1732901400	19.6	0	0.00	19.6	19.6	19.6	337
1732815000	19.6	0	0.00	19.6	19.6	19.6	0
1732728600	19.6	0	0.00	19.6	19.6	19.6	0
1732642200	19.6	0	0.00	19.6	19.6	19.6	0
1732555800	19.6	0	0.00	19.6	19.6	19.6	0
1732296600	19.6	0	0.00	19.6	19.6	19.6	16
1732210200	19.6	0	0.00	19.6	19.6	19.6	0
1732123800	19.6	0	0.00	19.6	19.6	19.6	600
1732037400	19.6	0	0.00	19.6	19.6	19.6	114
1731951000	19.6	0	0.00	19.6	19.6	19.6	200
1731691800	19.6	0	0.00	19.6	19.6	19.6	41
1731605400	19.6	0	0.00	19.6	19.6	19.6	0
1731519000	19.6	0	0.00	19.6	19.6	19.6	0
1731432600	19.6	0	0.00	19.6	19.6	19.6	1030
1731346200	19.6	0	0.00	19.6	19.6	19.6	380
1731087000	19.6	0	0.00	19.6	19.6	19.6	500
1731000600	19.6	0	0.00	19.6	19.6	19.6	0
1730914200	19.6	0	0.00	19.6	19.6	19.6	264
1730827800	19.6	0	0.00	19.6	19.6	19.6	50
1730741400	19.6	0	0.00	19.6	19.6	19.6	1102
1730482200	19.6	0	0.00	19.6	19.6	19.6	0
1730395800	19.6	0	0.00	19.6	19.6	19.6	5
1730309400	19.6	0	0.00	19.6	19.6	19.6	0
1730223000	19.6	0	0.00	19.6	19.6	19.6	0
1730136600	19.6	0	0.00	19.6	19.6	19.6	0
1729873800	19.6	0	0.00	19.6	19.6	19.6	110
1729787400	19.6	0	0.00	19.6	19.6	19.6	50
1729701000	19.6	0	0.00	19.6	19.6	19.6	0
1729614600	19.6	0	0.00	19.6	19.6	19.6	1133
1729528200	19.6	0	0.00	19.6	19.6	19.6	0
1729269000	19.6	0	0.00	19.6	19.6	19.6	831
1729182600	19.6	0	0.00	19.6	19.6	19.6	0
1729096200	19.6	0	0.00	19.6	19.6	19.6	83
1729009800	19.6	0	0.00	19.6	19.6	19.6	152
1728923400	19.6	0	0.00	19.6	19.6	19.6	160
1728664200	19.6	0	0.00	19.6	19.6	19.6	260
1728577800	19.6	0	0.00	19.6	19.6	19.6	0
1728491400	19.6	0	0.00	19.6	19.6	19.6	100
1728405000	19.6	0	0.00	19.6	19.6	19.6	0
1728318600	19.6	0	0.00	19.6	19.6	19.6	6
1728059400	19.6	0	0.00	19.6	19.6	19.6	220
1727973000	19.6	0	0.00	19.6	19.6	19.6	6
1727886600	19.6	0	0.00	19.6	19.6	19.6	0
1727800200	19.6	0	0.00	19.6	19.6	19.6	202
1727713800	19.6	0	0.00	19.6	19.6	19.6	100
1727454600	19.6	0	0.00	19.6	19.6	19.6	112
1727368200	19.6	0	0.00	19.6	19.6	19.6	400
1727281800	19.6	0	0.00	19.6	19.6	19.6	200
1727195400	19.6	0	0.00	19.6	19.6	19.6	1368
1727109000	19.6	0	0.00	19.6	19.6	19.6	447

Newtek Business Services

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約