Rithm Capital Corporation【0K76】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	18.09	18.09	18.09	10111	18.09	DE
26	18.09	18.09	18.09	5766	18.09	DE
52	18.09	18.09	18.09	3906	18.09	DE
156	18.09	18.09	18.09	3167	18.09	DE
260	18.09	18.09	18.09	2608	18.09	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1780939800	18.09	18.09	18.09	18.09	0
1780680600	18.09	18.09	18.09	18.09	0
1780594200	18.09	18.09	18.09	18.09	0
1780507800	18.09	18.09	18.09	18.09	0
1780421400	18.09	18.09	18.09	18.09	0
1780335000	18.09	18.09	18.09	18.09	0
1780075800	18.09	18.09	18.09	18.09	0
1779989400	18.09	18.09	18.09	18.09	0
1779903000	18.09	18.09	18.09	18.09	0
1779816600	18.09	18.09	18.09	18.09	0
1779471000	18.09	18.09	18.09	18.09	0
1779384600	18.09	18.09	18.09	18.09	0
1779298200	18.09	18.09	18.09	18.09	0
1779211800	18.09	18.09	18.09	18.09	0
1779125400	18.09	18.09	18.09	18.09	0
1778866200	18.09	18.09	18.09	18.09	0
1778779800	18.09	18.09	18.09	18.09	0
1778693400	18.09	18.09	18.09	18.09	0
1778607000	18.09	18.09	18.09	18.09	0
1778520600	18.09	18.09	18.09	18.09	0
1778261400	18.09	18.09	18.09	18.09	0
1778175000	18.09	18.09	18.09	18.09	0
1778088600	18.09	18.09	18.09	18.09	0
1778002200	18.09	18.09	18.09	18.09	0
1777656600	18.09	18.09	18.09	18.09	0
1777570200	18.09	18.09	18.09	18.09	0
1777483800	18.09	18.09	18.09	18.09	0
1777397400	18.09	18.09	18.09	18.09	0
1777311000	18.09	18.09	18.09	18.09	0
1777051800	18.09	18.09	18.09	18.09	0
1776965400	18.09	18.09	18.09	18.09	0
1776879000	18.09	18.09	18.09	18.09	0
1776792600	18.09	18.09	18.09	18.09	0
1776706200	18.09	18.09	18.09	18.09	0
1776447000	18.09	18.09	18.09	18.09	0
1776360600	18.09	18.09	18.09	18.09	0
1776274200	18.09	18.09	18.09	18.09	0
1776187800	18.09	18.09	18.09	18.09	0
1776101400	18.09	18.09	18.09	18.09	0
1775842200	18.09	18.09	18.09	18.09	0
1775755800	18.09	18.09	18.09	18.09	0
1775669400	18.09	18.09	18.09	18.09	0
1775583000	18.09	18.09	18.09	18.09	0
1775151000	18.09	18.09	18.09	18.09	0
1775064600	18.09	18.09	18.09	18.09	0
1774978200	18.09	18.09	18.09	18.09	0
1774891800	18.09	18.09	18.09	18.09	0
1774632600	18.09	18.09	18.09	18.09	0
1774546200	18.09	18.09	18.09	18.09	0
1774459800	18.09	18.09	18.09	18.09	0
1774373400	18.09	18.09	18.09	18.09	0
1774287000	18.09	18.09	18.09	18.09	0
1774027800	18.09	18.09	18.09	18.09	0
1773941400	18.09	18.09	18.09	18.09	12979
1773855000	18.09	18.09	18.09	18.09	9727
1773768600	18.09	18.09	18.09	18.09	7627
1773682200	18.09	18.09	18.09	18.09	18899
1773423000	18.09	18.09	18.09	18.09	5556
1773336600	18.09	18.09	18.09	18.09	18427
1773250200	18.09	18.09	18.09	18.09	2935
1773163800	18.09	18.09	18.09	18.09	4811
1773077400	18.09	18.09	18.09	18.09	5031