ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Netease Inc

Netease Inc (0K6G)

233.59
0.00
(0.00%)
終了 3月30日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
100233.59233.59233.591222233.59DE
400233.59233.59233.594463233.59DE
1200233.59233.59233.592890233.59DE
2600233.59233.59233.593065233.59DE
5200233.59233.59233.592388233.59DE
15600233.59233.59233.594727233.59DE
26000233.59233.59233.595258233.59DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1743183000233.5900.00233.59233.59233.59223
1743096600233.5900.00233.59233.59233.59433
1743010200233.5900.00233.59233.59233.5938
1742923800233.5900.00233.59233.59233.5962
1742837400233.5900.00233.59233.59233.59293
1742578200233.5900.00233.59233.59233.595283
1742491800233.5900.00233.59233.59233.5992
1742405400233.5900.00233.59233.59233.59674
1742319000233.5900.00233.59233.59233.59261
1742232600233.5900.00233.59233.59233.59310
1741973400233.5900.00233.59233.59233.59771
1741887000233.5900.00233.59233.59233.59609
1741800600233.5900.00233.59233.59233.5950386
1741714200233.5900.00233.59233.59233.5923307
1741627800233.5900.00233.59233.59233.59724
1741368600233.5900.00233.59233.59233.59315
1741282200233.5900.00233.59233.59233.59635
1741195800233.5900.00233.59233.59233.59313
1741109400233.5900.00233.59233.59233.59600
1741023000233.5900.00233.59233.59233.594042
1740763800233.5900.00233.59233.59233.59104
1740677400233.5900.00233.59233.59233.59540
1740591000233.5900.00233.59233.59233.59155
1740504600233.5900.00233.59233.59233.591816
1740418200233.5900.00233.59233.59233.592891
1740159000233.5900.00233.59233.59233.59529
1740072600233.5900.00233.59233.59233.594910
1739986200233.5900.00233.59233.59233.591317
1739899800233.5900.00233.59233.59233.59912
1739813400233.5900.00233.59233.59233.590
1739554200233.5900.00233.59233.59233.591297
1739467800233.5900.00233.59233.59233.591052
1739381400233.5900.00233.59233.59233.59784
1739295000233.5900.00233.59233.59233.59482
1739208600233.5900.00233.59233.59233.59240
1738949400233.5900.00233.59233.59233.59815
1738863000233.5900.00233.59233.59233.59682
1738776600233.5900.00233.59233.59233.591015
1738690200233.5900.00233.59233.59233.59551
1738603800233.5900.00233.59233.59233.59536
1738344600233.5900.00233.59233.59233.59526
1738258200233.5900.00233.59233.59233.59158
1738171800233.5900.00233.59233.59233.591379
1738085400233.5900.00233.59233.59233.59465
1737999000233.5900.00233.59233.59233.59684
1737739800233.5900.00233.59233.59233.59235
1737653400233.5900.00233.59233.59233.5920843
1737567000233.5900.00233.59233.59233.59309
1737480600233.5900.00233.59233.59233.593635
1737394200233.5900.00233.59233.59233.590
1737135000233.5900.00233.59233.59233.591559
1737048600233.5900.00233.59233.59233.59815
1736962200233.5900.00233.59233.59233.592229
1736875800233.5900.00233.59233.59233.59682
1736789400233.5900.00233.59233.59233.591429
1736530200233.5900.00233.59233.59233.591601
1736443800233.5900.00233.59233.59233.590
1736357400233.5900.00233.59233.59233.595279
1736271000233.5900.00233.59233.59233.59503
1736184600233.5900.00233.59233.59233.5921127
1735925400233.5900.00233.59233.59233.59155
1735839000233.5900.00233.59233.59233.59712
1735666200233.5900.00233.59233.59233.592399
1735579800233.5900.00233.59233.59233.59216

最近閲覧した銘柄

Delayed Upgrade Clock