Netapp Inc【0K6F】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
イギリス
LSE
Netapp Inc (0K6F)
Netapp Inc (0K6F) 時系列データ

Netapp Inc (0K6F)

68.45

0.00

(0.00%)

終了 11月24日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	68.45	68.45	68.45	2251	68.45	DE
4	0	0	68.45	68.45	68.45	2172	68.45	DE
12	0	0	68.45	68.45	68.45	3195	68.45	DE
26	0	0	68.45	68.45	68.45	3130	68.45	DE
52	0	0	68.45	68.45	68.45	3548	68.45	DE
156	0	0	68.45	68.45	68.45	3308	68.45	DE
260	0	0	68.45	68.45	68.45	2484	68.45	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732296600	68.45	0	0.00	68.45	68.45	68.45	9730
1732210200	68.45	0	0.00	68.45	68.45	68.45	4163
1732123800	68.45	0	0.00	68.45	68.45	68.45	1772
1732037400	68.45	0	0.00	68.45	68.45	68.45	1904
1731951000	68.45	0	0.00	68.45	68.45	68.45	2402
1731691800	68.45	0	0.00	68.45	68.45	68.45	1014
1731605400	68.45	0	0.00	68.45	68.45	68.45	546
1731519000	68.45	0	0.00	68.45	68.45	68.45	1848
1731432600	68.45	0	0.00	68.45	68.45	68.45	755
1731346200	68.45	0	0.00	68.45	68.45	68.45	2162
1731087000	68.45	0	0.00	68.45	68.45	68.45	1688
1731000600	68.45	0	0.00	68.45	68.45	68.45	2571
1730914200	68.45	0	0.00	68.45	68.45	68.45	3665
1730827800	68.45	0	0.00	68.45	68.45	68.45	696
1730741400	68.45	0	0.00	68.45	68.45	68.45	10045
1730482200	68.45	0	0.00	68.45	68.45	68.45	889
1730395800	68.45	0	0.00	68.45	68.45	68.45	659
1730309400	68.45	0	0.00	68.45	68.45	68.45	1126
1730223000	68.45	0	0.00	68.45	68.45	68.45	2708
1730136600	68.45	0	0.00	68.45	68.45	68.45	1605
1729873800	68.45	0	0.00	68.45	68.45	68.45	1213
1729787400	68.45	0	0.00	68.45	68.45	68.45	1323
1729701000	68.45	0	0.00	68.45	68.45	68.45	1099
1729614600	68.45	0	0.00	68.45	68.45	68.45	1223
1729528200	68.45	0	0.00	68.45	68.45	68.45	886
1729269000	68.45	0	0.00	68.45	68.45	68.45	2128
1729182600	68.45	0	0.00	68.45	68.45	68.45	741
1729096200	68.45	0	0.00	68.45	68.45	68.45	61705
1729009800	68.45	0	0.00	68.45	68.45	68.45	1205
1728923400	68.45	0	0.00	68.45	68.45	68.45	232
1728664200	68.45	0	0.00	68.45	68.45	68.45	612
1728577800	68.45	0	0.00	68.45	68.45	68.45	739
1728491400	68.45	0	0.00	68.45	68.45	68.45	2056
1728405000	68.45	0	0.00	68.45	68.45	68.45	659
1728318600	68.45	0	0.00	68.45	68.45	68.45	450
1728059400	68.45	0	0.00	68.45	68.45	68.45	402
1727973000	68.45	0	0.00	68.45	68.45	68.45	474
1727886600	68.45	0	0.00	68.45	68.45	68.45	564
1727800200	68.45	0	0.00	68.45	68.45	68.45	1660
1727713800	68.45	0	0.00	68.45	68.45	68.45	602
1727454600	68.45	0	0.00	68.45	68.45	68.45	920
1727368200	68.45	0	0.00	68.45	68.45	68.45	451
1727281800	68.45	0	0.00	68.45	68.45	68.45	338
1727195400	68.45	0	0.00	68.45	68.45	68.45	565
1727109000	68.45	0	0.00	68.45	68.45	68.45	477
1726849800	68.45	0	0.00	68.45	68.45	68.45	623
1726763400	68.45	0	0.00	68.45	68.45	68.45	1537
1726677000	68.45	0	0.00	68.45	68.45	68.45	389
1726590600	68.45	0	0.00	68.45	68.45	68.45	319
1726504200	68.45	0	0.00	68.45	68.45	68.45	2210
1726245000	68.45	0	0.00	68.45	68.45	68.45	1922
1726158600	68.45	0	0.00	68.45	68.45	68.45	3265
1726072200	68.45	0	0.00	68.45	68.45	68.45	3732
1725985800	68.45	0	0.00	68.45	68.45	68.45	2576
1725899400	68.45	0	0.00	68.45	68.45	68.45	859
1725640200	68.45	0	0.00	68.45	68.45	68.45	1174
1725553800	68.45	0	0.00	68.45	68.45	68.45	18578
1725467400	68.45	0	0.00	68.45	68.45	68.45	29833
1725381000	68.45	0	0.00	68.45	68.45	68.45	1758
1725294600	68.45	0	0.00	68.45	68.45	68.45	0
1725035400	68.45	0	0.00	68.45	68.45	68.45	701
1724949000	68.45	0	0.00	68.45	68.45	68.45	3194
1724862600	68.45	0	0.00	68.45	68.45	68.45	969
1724776200	68.45	0	0.00	68.45	68.45	68.45	904

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約