Hot Features
プレミアム
Ncr Corp (0K45)
LSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31.3 | 31.3 | 31.3 | 157 | 31.3 | DE |
| 4 | 0 | 0 | 31.3 | 31.3 | 31.3 | 431 | 31.3 | DE |
| 12 | 0 | 0 | 31.3 | 31.3 | 31.3 | 473 | 31.3 | DE |
| 26 | 0 | 0 | 31.3 | 31.3 | 31.3 | 449 | 31.3 | DE |
| 52 | 0 | 0 | 31.3 | 31.3 | 31.3 | 418 | 31.3 | DE |
| 156 | 0 | 0 | 31.3 | 31.3 | 31.3 | 264 | 31.3 | DE |
| 260 | 0 | 0 | 31.3 | 31.3 | 31.3 | 218 | 31.3 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736357400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1 |
| 1736271000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 2 |
| 1736184600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 550 |
| 1735925400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 31 |
| 1735839000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 44 |
| 1735666200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 75 |
| 1735579800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 109 |
| 1735320600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 25 |
| 1735061400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 77 |
| 1734975000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 454 |
| 1734715800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 410 |
| 1734629400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 347 |
| 1734543000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1892 |
| 1734456600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 69 |
| 1734370200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 50 |
| 1734111000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 8 |
| 1734024600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 150 |
| 1733938200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 3041 |
| 1733851800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 432 |
| 1733765400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 26 |
| 1733506200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 151 |
| 1733419800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 590 |
| 1733333400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1570 |
| 1733247000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 118 |
| 1733160600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1813 |
| 1732901400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 955 |
| 1732815000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1732728600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 391 |
| 1732642200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 709 |
| 1732555800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1446 |
| 1732296600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 806 |
| 1732210200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1004 |
| 1732123800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 206 |
| 1732037400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 9 |
| 1731951000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 407 |
| 1731691800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 969 |
| 1731605400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 243 |
| 1731519000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1493 |
| 1731432600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 74 |
| 1731346200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1360 |
| 1731087000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 901 |
| 1731000600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 481 |
| 1730914200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1486 |
| 1730827800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 216 |
| 1730741400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 309 |
| 1730482200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 189 |
| 1730395800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 16 |
| 1730309400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 48 |
| 1730223000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 255 |
| 1730136600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 302 |
| 1729873800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 46 |
| 1729787400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 106 |
| 1729701000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1 |
| 1729614600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 12 |
| 1729528200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 9 |
| 1729269000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 16 |
| 1729182600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 3 |
| 1729096200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 103 |
| 1729009800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 103 |
| 1728923400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 774 |
| 1728664200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 925 |
| 1728577800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1511 |
| 1728491400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1521 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
