Stock Plus Ad【0K3N】時系列データ

期間 †	始値	高値	安値
1	0	0	0	DE
4	0	0	0	DE
12	0.358	0.358	0.358	DE
26	0.358	0.358	0.358	DE
52	0.358	0.358	0.358	DE
156	0.358	0.358	0.358	DE
260	0.358	0.358	0.358	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780939800	0.358	0.358	0.358	0.358
1780680600	0.358	0.358	0.358	0.358
1780594200	0.358	0.358	0.358	0.358
1780507800	0.358	0.358	0.358	0.358
1780421400	0.358	0.358	0.358	0.358
1780335000	0.358	0.358	0.358	0.358
1780075800	0.358	0.358	0.358	0.358
1779989400	0.358	0.358	0.358	0.358
1779903000	0.358	0.358	0.358	0.358
1779816600	0.358	0.358	0.358	0.358
1779471000	0.358	0.358	0.358	0.358
1779384600	0.358	0.358	0.358	0.358
1779298200	0.358	0.358	0.358	0.358
1779211800	0.358	0.358	0.358	0.358
1779125400	0.358	0.358	0.358	0.358
1778866200	0.358	0.358	0.358	0.358
1778779800	0.358	0.358	0.358	0.358
1778693400	0.358	0.358	0.358	0.358
1778607000	0.358	0.358	0.358	0.358
1778520600	0.358	0.358	0.358	0.358
1778261400	0.358	0.358	0.358	0.358
1778175000	0.358	0.358	0.358	0.358
1778088600	0.358	0.358	0.358	0.358
1778002200	0.358	0.358	0.358	0.358
1777656600	0.358	0.358	0.358	0.358
1777570200	0.358	0.358	0.358	0.358
1777483800	0.358	0.358	0.358	0.358
1777397400	0.358	0.358	0.358	0.358
1777311000	0.358	0.358	0.358	0.358
1777051800	0.358	0.358	0.358	0.358
1776965400	0.358	0.358	0.358	0.358
1776879000	0.358	0.358	0.358	0.358
1776792600	0.358	0.358	0.358	0.358
1776706200	0.358	0.358	0.358	0.358
1776447000	0.358	0.358	0.358	0.358
1776360600	0.358	0.358	0.358	0.358
1776274200	0.358	0.358	0.358	0.358
1776187800	0.358	0.358	0.358	0.358
1776101400	0.358	0.358	0.358	0.358
1775842200	0.358	0.358	0.358	0.358
1775755800	0.358	0.358	0.358	0.358
1775669400	0.358	0.358	0.358	0.358
1775583000	0.358	0.358	0.358	0.358
1775151000	0.358	0.358	0.358	0.358
1775064600	0.358	0.358	0.358	0.358
1774978200	0.358	0.358	0.358	0.358
1774891800	0.358	0.358	0.358	0.358
1774632600	0.358	0.358	0.358	0.358
1774546200	0.358	0.358	0.358	0.358
1774459800	0.358	0.358	0.358	0.358
1774373400	0.358	0.358	0.358	0.358
1774287000	0.358	0.358	0.358	0.358
1774027800	0.358	0.358	0.358	0.358
1773941400	0.358	0.358	0.358	0.358
1773855000	0.358	0.358	0.358	0.358
1773768600	0.358	0.358	0.358	0.358
1773682200	0.358	0.358	0.358	0.358
1773423000	0.358	0.358	0.358	0.358
1773336600	0.358	0.358	0.358	0.358
1773250200	0.358	0.358	0.358	0.358
1773163800	0.358	0.358	0.358	0.358
1773077400	0.358	0.358	0.358	0.358