Stock Plus Ad【0K3N】時系列データ

期間 †	始値	高値	安値
1	0	0	0	DE
4	0	0	0	DE
12	0	0	0	DE
26	0.358	0.358	0.358	DE
52	0.358	0.358	0.358	DE
156	0.358	0.358	0.358	DE
260	0.358	0.358	0.358	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1782975600	0.358	0.358	0.358	0.358
1782889200	0.358	0.358	0.358	0.358
1782802800	0.358	0.358	0.358	0.358
1782716400	0.358	0.358	0.358	0.358
1782457200	0.358	0.358	0.358	0.358
1782370800	0.358	0.358	0.358	0.358
1782284400	0.358	0.358	0.358	0.358
1782198000	0.358	0.358	0.358	0.358
1782111600	0.358	0.358	0.358	0.358
1781852400	0.358	0.358	0.358	0.358
1781766000	0.358	0.358	0.358	0.358
1781679600	0.358	0.358	0.358	0.358
1781593200	0.358	0.358	0.358	0.358
1781506800	0.358	0.358	0.358	0.358
1781247600	0.358	0.358	0.358	0.358
1781161200	0.358	0.358	0.358	0.358
1781074800	0.358	0.358	0.358	0.358
1780988400	0.358	0.358	0.358	0.358
1780902000	0.358	0.358	0.358	0.358
1780642800	0.358	0.358	0.358	0.358
1780556400	0.358	0.358	0.358	0.358
1780470000	0.358	0.358	0.358	0.358
1780383600	0.358	0.358	0.358	0.358
1780297200	0.358	0.358	0.358	0.358
1780038000	0.358	0.358	0.358	0.358
1779951600	0.358	0.358	0.358	0.358
1779865200	0.358	0.358	0.358	0.358
1779778800	0.358	0.358	0.358	0.358
1779433200	0.358	0.358	0.358	0.358
1779346800	0.358	0.358	0.358	0.358
1779260400	0.358	0.358	0.358	0.358
1779174000	0.358	0.358	0.358	0.358
1779087600	0.358	0.358	0.358	0.358
1778828400	0.358	0.358	0.358	0.358
1778742000	0.358	0.358	0.358	0.358
1778655600	0.358	0.358	0.358	0.358
1778569200	0.358	0.358	0.358	0.358
1778482800	0.358	0.358	0.358	0.358
1778223600	0.358	0.358	0.358	0.358
1778137200	0.358	0.358	0.358	0.358
1778050800	0.358	0.358	0.358	0.358
1777964400	0.358	0.358	0.358	0.358
1777618800	0.358	0.358	0.358	0.358
1777532400	0.358	0.358	0.358	0.358
1777446000	0.358	0.358	0.358	0.358
1777359600	0.358	0.358	0.358	0.358
1777273200	0.358	0.358	0.358	0.358
1777014000	0.358	0.358	0.358	0.358
1776927600	0.358	0.358	0.358	0.358
1776841200	0.358	0.358	0.358	0.358
1776754800	0.358	0.358	0.358	0.358
1776668400	0.358	0.358	0.358	0.358
1776409200	0.358	0.358	0.358	0.358
1776322800	0.358	0.358	0.358	0.358
1776236400	0.358	0.358	0.358	0.358
1776150000	0.358	0.358	0.358	0.358
1776063600	0.358	0.358	0.358	0.358
1775804400	0.358	0.358	0.358	0.358
1775718000	0.358	0.358	0.358	0.358
1775631600	0.358	0.358	0.358	0.358
1775545200	0.358	0.358	0.358	0.358