ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
94,301.01
-1.45%
S&P 500
5,967.02
-1.17%
Dow Jones
42,983.24
-0.79%
US Dollar vs Yen
157.849
0.05%
Brent Oil
73.925
1.42%
Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. イギリス
  5. LSE
  6. Herti Ad (0K2W)

  7. Herti Ad (0K2W) 時系列データ

Herti Ad

Herti Ad (0K2W)

LSE
1.36
0.00
(0.00%)
終了 12月28日 1:30AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1001.361.361.3600DE
4001.361.361.3600DE
12001.361.361.3600DE
26001.361.361.3600DE
52001.361.361.3600DE
156001.361.361.3600DE
260001.361.361.3600DE

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17350614001.3600.001.361.361.360
17349750001.3600.001.361.361.360
17347158001.3600.001.361.361.360
17346294001.3600.001.361.361.360
17345430001.3600.001.361.361.360
17344566001.3600.001.361.361.360
17343702001.3600.001.361.361.360
17341110001.3600.001.361.361.360
17340246001.3600.001.361.361.360
17339382001.3600.001.361.361.360
17338518001.3600.001.361.361.360
17337654001.3600.001.361.361.360
17335062001.3600.001.361.361.360
17334198001.3600.001.361.361.360
17333334001.3600.001.361.361.360
17332470001.3600.001.361.361.360
17331606001.3600.001.361.361.360
17329014001.3600.001.361.361.360
17328150001.3600.001.361.361.360
17327286001.3600.001.361.361.360
17326422001.3600.001.361.361.360
17325558001.3600.001.361.361.360
17322966001.3600.001.361.361.360
17322102001.3600.001.361.361.360
17321238001.3600.001.361.361.360
17320374001.3600.001.361.361.360
17319510001.3600.001.361.361.360
17316918001.3600.001.361.361.360
17316054001.3600.001.361.361.360
17315190001.3600.001.361.361.360
17314326001.3600.001.361.361.360
17313462001.3600.001.361.361.360
17310870001.3600.001.361.361.360
17310006001.3600.001.361.361.360
17309142001.3600.001.361.361.360
17308278001.3600.001.361.361.360
17307414001.3600.001.361.361.360
17304822001.3600.001.361.361.360
17303958001.3600.001.361.361.360
17303094001.3600.001.361.361.360
17302230001.3600.001.361.361.360
17301366001.3600.001.361.361.360
17298738001.3600.001.361.361.360
17297874001.3600.001.361.361.360
17297010001.3600.001.361.361.360
17296146001.3600.001.361.361.360
17295282001.3600.001.361.361.360
17292690001.3600.001.361.361.360
17291826001.3600.001.361.361.360
17290962001.3600.001.361.361.360
17290098001.3600.001.361.361.360
17289234001.3600.001.361.361.360
17286642001.3600.001.361.361.360
17285778001.3600.001.361.361.360
17284914001.3600.001.361.361.360
17284050001.3600.001.361.361.360
17283186001.3600.001.361.361.360
17280594001.3600.001.361.361.360
17279730001.3600.001.361.361.360
17278866001.3600.001.361.361.360
17278002001.3600.001.361.361.360
17277138001.3600.001.361.361.360
17274546001.3600.001.361.361.360

最近閲覧した銘柄

LSE
0K2W
Herti Ad
TSXV
GOM
Golden Dawn Minerals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有