MidAmerica Apartment Communities Inc【0K1E】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	88.59	88.59	88.59	131	88.59	DE
52	88.59	88.59	88.59	224	88.59	DE
156	88.59	88.59	88.59	782	88.59	DE
260	88.59	88.59	88.59	1132	88.59	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値	出来高
1781026200	88.59	88.59	88.59	88.59	0
1780939800	88.59	88.59	88.59	88.59	0
1780680600	88.59	88.59	88.59	88.59	0
1780594200	88.59	88.59	88.59	88.59	0
1780507800	88.59	88.59	88.59	88.59	0
1780421400	88.59	88.59	88.59	88.59	0
1780335000	88.59	88.59	88.59	88.59	0
1780075800	88.59	88.59	88.59	88.59	0
1779989400	88.59	88.59	88.59	88.59	0
1779903000	88.59	88.59	88.59	88.59	0
1779816600	88.59	88.59	88.59	88.59	0
1779471000	88.59	88.59	88.59	88.59	0
1779384600	88.59	88.59	88.59	88.59	0
1779298200	88.59	88.59	88.59	88.59	0
1779211800	88.59	88.59	88.59	88.59	0
1779125400	88.59	88.59	88.59	88.59	0
1778866200	88.59	88.59	88.59	88.59	0
1778779800	88.59	88.59	88.59	88.59	0
1778693400	88.59	88.59	88.59	88.59	0
1778607000	88.59	88.59	88.59	88.59	0
1778520600	88.59	88.59	88.59	88.59	0
1778261400	88.59	88.59	88.59	88.59	0
1778175000	88.59	88.59	88.59	88.59	0
1778088600	88.59	88.59	88.59	88.59	0
1778002200	88.59	88.59	88.59	88.59	0
1777656600	88.59	88.59	88.59	88.59	0
1777570200	88.59	88.59	88.59	88.59	0
1777483800	88.59	88.59	88.59	88.59	0
1777397400	88.59	88.59	88.59	88.59	0
1777311000	88.59	88.59	88.59	88.59	0
1777051800	88.59	88.59	88.59	88.59	0
1776965400	88.59	88.59	88.59	88.59	0
1776879000	88.59	88.59	88.59	88.59	0
1776792600	88.59	88.59	88.59	88.59	0
1776706200	88.59	88.59	88.59	88.59	0
1776447000	88.59	88.59	88.59	88.59	0
1776360600	88.59	88.59	88.59	88.59	0
1776274200	88.59	88.59	88.59	88.59	0
1776187800	88.59	88.59	88.59	88.59	0
1776101400	88.59	88.59	88.59	88.59	0
1775842200	88.59	88.59	88.59	88.59	0
1775755800	88.59	88.59	88.59	88.59	0
1775669400	88.59	88.59	88.59	88.59	0
1775583000	88.59	88.59	88.59	88.59	0
1775151000	88.59	88.59	88.59	88.59	0
1775064600	88.59	88.59	88.59	88.59	0
1774978200	88.59	88.59	88.59	88.59	0
1774891800	88.59	88.59	88.59	88.59	0
1774632600	88.59	88.59	88.59	88.59	0
1774546200	88.59	88.59	88.59	88.59	0
1774459800	88.59	88.59	88.59	88.59	0
1774373400	88.59	88.59	88.59	88.59	0
1774287000	88.59	88.59	88.59	88.59	0
1774027800	88.59	88.59	88.59	88.59	0
1773941400	88.59	88.59	88.59	88.59	0
1773855000	88.59	88.59	88.59	88.59	0
1773768600	88.59	88.59	88.59	88.59	0
1773682200	88.59	88.59	88.59	88.59	13
1773423000	88.59	88.59	88.59	88.59	67
1773336600	88.59	88.59	88.59	88.59	28
1773250200	88.59	88.59	88.59	88.59	35
1773163800	88.59	88.59	88.59	88.59	7