Rizzo Group Ab【0K0S】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780680600	1.275	1.275	1.275	1.275
1780594200	1.275	1.275	1.275	1.275
1780507800	1.275	1.275	1.275	1.275
1780421400	1.275	1.275	1.275	1.275
1780335000	1.275	1.275	1.275	1.275
1780075800	1.275	1.275	1.275	1.275
1779989400	1.275	1.275	1.275	1.275
1779903000	1.275	1.275	1.275	1.275
1779816600	1.275	1.275	1.275	1.275
1779471000	1.275	1.275	1.275	1.275
1779384600	1.275	1.275	1.275	1.275
1779298200	1.275	1.275	1.275	1.275
1779211800	1.275	1.275	1.275	1.275
1779125400	1.275	1.275	1.275	1.275
1778866200	1.275	1.275	1.275	1.275
1778779800	1.275	1.275	1.275	1.275
1778693400	1.275	1.275	1.275	1.275
1778607000	1.275	1.275	1.275	1.275
1778520600	1.275	1.275	1.275	1.275
1778261400	1.275	1.275	1.275	1.275
1778175000	1.275	1.275	1.275	1.275
1778088600	1.275	1.275	1.275	1.275
1778002200	1.275	1.275	1.275	1.275
1777656600	1.275	1.275	1.275	1.275
1777570200	1.275	1.275	1.275	1.275
1777483800	1.275	1.275	1.275	1.275
1777397400	1.275	1.275	1.275	1.275
1777311000	1.275	1.275	1.275	1.275
1777051800	1.275	1.275	1.275	1.275
1776965400	1.275	1.275	1.275	1.275
1776879000	1.275	1.275	1.275	1.275
1776792600	1.275	1.275	1.275	1.275
1776706200	1.275	1.275	1.275	1.275
1776447000	1.275	1.275	1.275	1.275
1776360600	1.275	1.275	1.275	1.275
1776274200	1.275	1.275	1.275	1.275
1776187800	1.275	1.275	1.275	1.275
1776101400	1.275	1.275	1.275	1.275
1775842200	1.275	1.275	1.275	1.275
1775755800	1.275	1.275	1.275	1.275
1775669400	1.275	1.275	1.275	1.275
1775583000	1.275	1.275	1.275	1.275
1775151000	1.275	1.275	1.275	1.275
1775064600	1.275	1.275	1.275	1.275
1774978200	1.275	1.275	1.275	1.275
1774891800	1.275	1.275	1.275	1.275
1774632600	1.275	1.275	1.275	1.275
1774546200	1.275	1.275	1.275	1.275
1774459800	1.275	1.275	1.275	1.275
1774373400	1.275	1.275	1.275	1.275
1774287000	1.275	1.275	1.275	1.275
1774027800	1.275	1.275	1.275	1.275
1773941400	1.275	1.275	1.275	1.275
1773855000	1.275	1.275	1.275	1.275
1773768600	1.275	1.275	1.275	1.275
1773682200	1.275	1.275	1.275	1.275
1773423000	1.275	1.275	1.275	1.275
1773336600	1.275	1.275	1.275	1.275
1773250200	1.275	1.275	1.275	1.275
1773163800	1.275	1.275	1.275	1.275
1773077400	1.275	1.275	1.275	1.275