McKesson Corp【0JZU】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	146.5	146.5	146.5	444	146.5	DE
52	146.5	146.5	146.5	472	146.5	DE
156	146.5	146.5	146.5	835	146.5	DE
260	146.5	146.5	146.5	1786	146.5	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1781852400	146.5	146.5	146.5	146.5
1781766000	146.5	146.5	146.5	146.5
1781679600	146.5	146.5	146.5	146.5
1781593200	146.5	146.5	146.5	146.5
1781506800	146.5	146.5	146.5	146.5
1781247600	146.5	146.5	146.5	146.5
1781161200	146.5	146.5	146.5	146.5
1781074800	146.5	146.5	146.5	146.5
1780988400	146.5	146.5	146.5	146.5
1780902000	146.5	146.5	146.5	146.5
1780642800	146.5	146.5	146.5	146.5
1780556400	146.5	146.5	146.5	146.5
1780470000	146.5	146.5	146.5	146.5
1780383600	146.5	146.5	146.5	146.5
1780297200	146.5	146.5	146.5	146.5
1780038000	146.5	146.5	146.5	146.5
1779951600	146.5	146.5	146.5	146.5
1779865200	146.5	146.5	146.5	146.5
1779778800	146.5	146.5	146.5	146.5
1779433200	146.5	146.5	146.5	146.5
1779346800	146.5	146.5	146.5	146.5
1779260400	146.5	146.5	146.5	146.5
1779174000	146.5	146.5	146.5	146.5
1779087600	146.5	146.5	146.5	146.5
1778828400	146.5	146.5	146.5	146.5
1778742000	146.5	146.5	146.5	146.5
1778655600	146.5	146.5	146.5	146.5
1778569200	146.5	146.5	146.5	146.5
1778482800	146.5	146.5	146.5	146.5
1778223600	146.5	146.5	146.5	146.5
1778137200	146.5	146.5	146.5	146.5
1778050800	146.5	146.5	146.5	146.5
1777964400	146.5	146.5	146.5	146.5
1777618800	146.5	146.5	146.5	146.5
1777532400	146.5	146.5	146.5	146.5
1777446000	146.5	146.5	146.5	146.5
1777359600	146.5	146.5	146.5	146.5
1777273200	146.5	146.5	146.5	146.5
1777014000	146.5	146.5	146.5	146.5
1776927600	146.5	146.5	146.5	146.5
1776841200	146.5	146.5	146.5	146.5
1776754800	146.5	146.5	146.5	146.5
1776668400	146.5	146.5	146.5	146.5
1776409200	146.5	146.5	146.5	146.5
1776322800	146.5	146.5	146.5	146.5
1776236400	146.5	146.5	146.5	146.5
1776150000	146.5	146.5	146.5	146.5
1776063600	146.5	146.5	146.5	146.5
1775804400	146.5	146.5	146.5	146.5
1775718000	146.5	146.5	146.5	146.5
1775631600	146.5	146.5	146.5	146.5
1775545200	146.5	146.5	146.5	146.5
1775113200	146.5	146.5	146.5	146.5
1775026800	146.5	146.5	146.5	146.5
1774940400	146.5	146.5	146.5	146.5
1774854000	146.5	146.5	146.5	146.5
1774594800	146.5	146.5	146.5	146.5
1774508400	146.5	146.5	146.5	146.5
1774422000	146.5	146.5	146.5	146.5
1774335600	146.5	146.5	146.5	146.5
1774249200	146.5	146.5	146.5	146.5