Mckesson Corp【0JZU】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	146.5	146.5	146.5	188	146.5	DE
4	146.5	146.5	146.5	975	146.5	DE
12	146.5	146.5	146.5	1203	146.5	DE
26	146.5	146.5	146.5	1022	146.5	DE
52	146.5	146.5	146.5	699	146.5	DE
156	146.5	146.5	146.5	2523	146.5	DE
260	146.5	146.5	146.5	1647	146.5	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値	出来高
1741109400	146.5	146.5	146.5	146.5	208
1741023000	146.5	146.5	146.5	146.5	269
1740763800	146.5	146.5	146.5	146.5	43
1740677400	146.5	146.5	146.5	146.5	327
1740591000	146.5	146.5	146.5	146.5	92
1740504600	146.5	146.5	146.5	146.5	205
1740418200	146.5	146.5	146.5	146.5	142
1740159000	146.5	146.5	146.5	146.5	269
1740072600	146.5	146.5	146.5	146.5	13832
1739986200	146.5	146.5	146.5	146.5	97
1739899800	146.5	146.5	146.5	146.5	310
1739813400	146.5	146.5	146.5	146.5	0
1739554200	146.5	146.5	146.5	146.5	37
1739467800	146.5	146.5	146.5	146.5	234
1739381400	146.5	146.5	146.5	146.5	121
1739295000	146.5	146.5	146.5	146.5	130
1739208600	146.5	146.5	146.5	146.5	957
1738949400	146.5	146.5	146.5	146.5	1805
1738863000	146.5	146.5	146.5	146.5	279
1738776600	146.5	146.5	146.5	146.5	133
1738690200	146.5	146.5	146.5	146.5	392
1738603800	146.5	146.5	146.5	146.5	34
1738344600	146.5	146.5	146.5	146.5	144
1738258200	146.5	146.5	146.5	146.5	207
1738171800	146.5	146.5	146.5	146.5	34004
1738085400	146.5	146.5	146.5	146.5	162
1737999000	146.5	146.5	146.5	146.5	2081
1737739800	146.5	146.5	146.5	146.5	190
1737653400	146.5	146.5	146.5	146.5	196
1737567000	146.5	146.5	146.5	146.5	366
1737480600	146.5	146.5	146.5	146.5	261
1737394200	146.5	146.5	146.5	146.5	0
1737135000	146.5	146.5	146.5	146.5	596
1737048600	146.5	146.5	146.5	146.5	2248
1736962200	146.5	146.5	146.5	146.5	200
1736875800	146.5	146.5	146.5	146.5	282
1736789400	146.5	146.5	146.5	146.5	275
1736530200	146.5	146.5	146.5	146.5	233
1736443800	146.5	146.5	146.5	146.5	0
1736357400	146.5	146.5	146.5	146.5	219
1736271000	146.5	146.5	146.5	146.5	206
1736184600	146.5	146.5	146.5	146.5	266
1735925400	146.5	146.5	146.5	146.5	137
1735839000	146.5	146.5	146.5	146.5	324
1735666200	146.5	146.5	146.5	146.5	339
1735579800	146.5	146.5	146.5	146.5	36
1735320600	146.5	146.5	146.5	146.5	33
1735061400	146.5	146.5	146.5	146.5	9
1734975000	146.5	146.5	146.5	146.5	1543
1734715800	146.5	146.5	146.5	146.5	287
1734629400	146.5	146.5	146.5	146.5	813
1734543000	146.5	146.5	146.5	146.5	491
1734456600	146.5	146.5	146.5	146.5	652
1734370200	146.5	146.5	146.5	146.5	169
1734111000	146.5	146.5	146.5	146.5	318
1734024600	146.5	146.5	146.5	146.5	289
1733938200	146.5	146.5	146.5	146.5	1086
1733851800	146.5	146.5	146.5	146.5	547
1733765400	146.5	146.5	146.5	146.5	325
1733506200	146.5	146.5	146.5	146.5	17364
1733419800	146.5	146.5	146.5	146.5	390