Macys Retail Holdings Inc【0JXD】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	34.61	34.61	34.61	33542	34.61	DE
26	34.61	34.61	34.61	4717	34.61	DE
52	34.61	34.61	34.61	7060	34.61	DE
156	34.61	34.61	34.61	8034	34.61	DE
260	34.61	34.61	34.61	7133	34.61	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	34.61	34.61	34.61	34.61	0
1780594200	34.61	34.61	34.61	34.61	0
1780507800	34.61	34.61	34.61	34.61	0
1780421400	34.61	34.61	34.61	34.61	0
1780335000	34.61	34.61	34.61	34.61	0
1780075800	34.61	34.61	34.61	34.61	0
1779989400	34.61	34.61	34.61	34.61	0
1779903000	34.61	34.61	34.61	34.61	0
1779816600	34.61	34.61	34.61	34.61	0
1779471000	34.61	34.61	34.61	34.61	0
1779384600	34.61	34.61	34.61	34.61	0
1779298200	34.61	34.61	34.61	34.61	0
1779211800	34.61	34.61	34.61	34.61	0
1779125400	34.61	34.61	34.61	34.61	0
1778866200	34.61	34.61	34.61	34.61	0
1778779800	34.61	34.61	34.61	34.61	0
1778693400	34.61	34.61	34.61	34.61	0
1778607000	34.61	34.61	34.61	34.61	0
1778520600	34.61	34.61	34.61	34.61	0
1778261400	34.61	34.61	34.61	34.61	0
1778175000	34.61	34.61	34.61	34.61	0
1778088600	34.61	34.61	34.61	34.61	0
1778002200	34.61	34.61	34.61	34.61	0
1777656600	34.61	34.61	34.61	34.61	0
1777570200	34.61	34.61	34.61	34.61	0
1777483800	34.61	34.61	34.61	34.61	0
1777397400	34.61	34.61	34.61	34.61	0
1777311000	34.61	34.61	34.61	34.61	0
1777051800	34.61	34.61	34.61	34.61	0
1776965400	34.61	34.61	34.61	34.61	0
1776879000	34.61	34.61	34.61	34.61	0
1776792600	34.61	34.61	34.61	34.61	0
1776706200	34.61	34.61	34.61	34.61	0
1776447000	34.61	34.61	34.61	34.61	0
1776360600	34.61	34.61	34.61	34.61	0
1776274200	34.61	34.61	34.61	34.61	0
1776187800	34.61	34.61	34.61	34.61	0
1776101400	34.61	34.61	34.61	34.61	0
1775842200	34.61	34.61	34.61	34.61	0
1775755800	34.61	34.61	34.61	34.61	0
1775669400	34.61	34.61	34.61	34.61	0
1775583000	34.61	34.61	34.61	34.61	0
1775151000	34.61	34.61	34.61	34.61	0
1775064600	34.61	34.61	34.61	34.61	0
1774978200	34.61	34.61	34.61	34.61	0
1774891800	34.61	34.61	34.61	34.61	0
1774632600	34.61	34.61	34.61	34.61	0
1774546200	34.61	34.61	34.61	34.61	0
1774459800	34.61	34.61	34.61	34.61	0
1774373400	34.61	34.61	34.61	34.61	0
1774287000	34.61	34.61	34.61	34.61	0
1774027800	34.61	34.61	34.61	34.61	0
1773941400	34.61	34.61	34.61	34.61	5302
1773855000	34.61	34.61	34.61	34.61	117389
1773768600	34.61	34.61	34.61	34.61	10326
1773682200	34.61	34.61	34.61	34.61	1149
1773423000	34.61	34.61	34.61	34.61	3104
1773336600	34.61	34.61	34.61	34.61	1269
1773250200	34.61	34.61	34.61	34.61	1038
1773163800	34.61	34.61	34.61	34.61	1370
1773077400	34.61	34.61	34.61	34.61	1552