Loews Corp【0JVI】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	51.42	51.42	51.42	4	51.42	DE
26	51.42	51.42	51.42	755	51.42	DE
52	51.42	51.42	51.42	1691	51.42	DE
156	51.42	51.42	51.42	1293	51.42	DE
260	51.42	51.42	51.42	1243	51.42	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	51.42	51.42	51.42	51.42	0
1780594200	51.42	51.42	51.42	51.42	0
1780507800	51.42	51.42	51.42	51.42	0
1780421400	51.42	51.42	51.42	51.42	0
1780335000	51.42	51.42	51.42	51.42	0
1780075800	51.42	51.42	51.42	51.42	0
1779989400	51.42	51.42	51.42	51.42	0
1779903000	51.42	51.42	51.42	51.42	0
1779816600	51.42	51.42	51.42	51.42	0
1779471000	51.42	51.42	51.42	51.42	0
1779384600	51.42	51.42	51.42	51.42	0
1779298200	51.42	51.42	51.42	51.42	0
1779211800	51.42	51.42	51.42	51.42	0
1779125400	51.42	51.42	51.42	51.42	0
1778866200	51.42	51.42	51.42	51.42	0
1778779800	51.42	51.42	51.42	51.42	0
1778693400	51.42	51.42	51.42	51.42	0
1778607000	51.42	51.42	51.42	51.42	0
1778520600	51.42	51.42	51.42	51.42	0
1778261400	51.42	51.42	51.42	51.42	0
1778175000	51.42	51.42	51.42	51.42	0
1778088600	51.42	51.42	51.42	51.42	0
1778002200	51.42	51.42	51.42	51.42	0
1777656600	51.42	51.42	51.42	51.42	0
1777570200	51.42	51.42	51.42	51.42	0
1777483800	51.42	51.42	51.42	51.42	0
1777397400	51.42	51.42	51.42	51.42	0
1777311000	51.42	51.42	51.42	51.42	0
1777051800	51.42	51.42	51.42	51.42	0
1776965400	51.42	51.42	51.42	51.42	0
1776879000	51.42	51.42	51.42	51.42	0
1776792600	51.42	51.42	51.42	51.42	0
1776706200	51.42	51.42	51.42	51.42	0
1776447000	51.42	51.42	51.42	51.42	0
1776360600	51.42	51.42	51.42	51.42	0
1776274200	51.42	51.42	51.42	51.42	0
1776187800	51.42	51.42	51.42	51.42	0
1776101400	51.42	51.42	51.42	51.42	0
1775842200	51.42	51.42	51.42	51.42	0
1775755800	51.42	51.42	51.42	51.42	0
1775669400	51.42	51.42	51.42	51.42	0
1775583000	51.42	51.42	51.42	51.42	0
1775151000	51.42	51.42	51.42	51.42	0
1775064600	51.42	51.42	51.42	51.42	0
1774978200	51.42	51.42	51.42	51.42	0
1774891800	51.42	51.42	51.42	51.42	0
1774632600	51.42	51.42	51.42	51.42	0
1774546200	51.42	51.42	51.42	51.42	0
1774459800	51.42	51.42	51.42	51.42	0
1774373400	51.42	51.42	51.42	51.42	0
1774287000	51.42	51.42	51.42	51.42	0
1774027800	51.42	51.42	51.42	51.42	0
1773941400	51.42	51.42	51.42	51.42	229
1773855000	51.42	51.42	51.42	51.42	4
1773768600	51.42	51.42	51.42	51.42	21
1773682200	51.42	51.42	51.42	51.42	5
1773423000	51.42	51.42	51.42	51.42	2
1773336600	51.42	51.42	51.42	51.42	392
1773250200	51.42	51.42	51.42	51.42	4
1773163800	51.42	51.42	51.42	51.42	10
1773077400	51.42	51.42	51.42	51.42	173