Loews Corp【0JVI】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	51.42	51.42	51.42	927	51.42	DE
52	51.42	51.42	51.42	1821	51.42	DE
156	51.42	51.42	51.42	1307	51.42	DE
260	51.42	51.42	51.42	1266	51.42	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1782802800	51.42	51.42	51.42	51.42
1782716400	51.42	51.42	51.42	51.42
1782457200	51.42	51.42	51.42	51.42
1782370800	51.42	51.42	51.42	51.42
1782284400	51.42	51.42	51.42	51.42
1782198000	51.42	51.42	51.42	51.42
1782111600	51.42	51.42	51.42	51.42
1781852400	51.42	51.42	51.42	51.42
1781766000	51.42	51.42	51.42	51.42
1781679600	51.42	51.42	51.42	51.42
1781593200	51.42	51.42	51.42	51.42
1781506800	51.42	51.42	51.42	51.42
1781247600	51.42	51.42	51.42	51.42
1781161200	51.42	51.42	51.42	51.42
1781074800	51.42	51.42	51.42	51.42
1780988400	51.42	51.42	51.42	51.42
1780902000	51.42	51.42	51.42	51.42
1780642800	51.42	51.42	51.42	51.42
1780556400	51.42	51.42	51.42	51.42
1780470000	51.42	51.42	51.42	51.42
1780383600	51.42	51.42	51.42	51.42
1780297200	51.42	51.42	51.42	51.42
1780038000	51.42	51.42	51.42	51.42
1779951600	51.42	51.42	51.42	51.42
1779865200	51.42	51.42	51.42	51.42
1779778800	51.42	51.42	51.42	51.42
1779433200	51.42	51.42	51.42	51.42
1779346800	51.42	51.42	51.42	51.42
1779260400	51.42	51.42	51.42	51.42
1779174000	51.42	51.42	51.42	51.42
1779087600	51.42	51.42	51.42	51.42
1778828400	51.42	51.42	51.42	51.42
1778742000	51.42	51.42	51.42	51.42
1778655600	51.42	51.42	51.42	51.42
1778569200	51.42	51.42	51.42	51.42
1778482800	51.42	51.42	51.42	51.42
1778223600	51.42	51.42	51.42	51.42
1778137200	51.42	51.42	51.42	51.42
1778050800	51.42	51.42	51.42	51.42
1777964400	51.42	51.42	51.42	51.42
1777618800	51.42	51.42	51.42	51.42
1777532400	51.42	51.42	51.42	51.42
1777446000	51.42	51.42	51.42	51.42
1777359600	51.42	51.42	51.42	51.42
1777273200	51.42	51.42	51.42	51.42
1777014000	51.42	51.42	51.42	51.42
1776927600	51.42	51.42	51.42	51.42
1776841200	51.42	51.42	51.42	51.42
1776754800	51.42	51.42	51.42	51.42
1776668400	51.42	51.42	51.42	51.42
1776409200	51.42	51.42	51.42	51.42
1776322800	51.42	51.42	51.42	51.42
1776236400	51.42	51.42	51.42	51.42
1776150000	51.42	51.42	51.42	51.42
1776063600	51.42	51.42	51.42	51.42
1775804400	51.42	51.42	51.42	51.42
1775718000	51.42	51.42	51.42	51.42
1775631600	51.42	51.42	51.42	51.42
1775545200	51.42	51.42	51.42	51.42
1775113200	51.42	51.42	51.42	51.42
1775026800	51.42	51.42	51.42	51.42