Loews Corp【0JVI】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Loews Corp (0JVI)
Loews Corp (0JVI) 時系列データ

Loews Corp (0JVI)

51.42

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	51.42	51.42	51.42	163	51.42	DE
4	0	0	51.42	51.42	51.42	96	51.42	DE
12	0	0	51.42	51.42	51.42	2216	51.42	DE
26	0	0	51.42	51.42	51.42	1262	51.42	DE
52	0	0	51.42	51.42	51.42	1013	51.42	DE
156	0	0	51.42	51.42	51.42	1320	51.42	DE
260	0	0	51.42	51.42	51.42	1209	51.42	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741109400	51.42	0	0.00	51.42	51.42	51.42	202
1741023000	51.42	0	0.00	51.42	51.42	51.42	53
1740763800	51.42	0	0.00	51.42	51.42	51.42	252
1740677400	51.42	0	0.00	51.42	51.42	51.42	301
1740591000	51.42	0	0.00	51.42	51.42	51.42	6
1740504600	51.42	0	0.00	51.42	51.42	51.42	201
1740418200	51.42	0	0.00	51.42	51.42	51.42	14
1740159000	51.42	0	0.00	51.42	51.42	51.42	3
1740072600	51.42	0	0.00	51.42	51.42	51.42	99
1739986200	51.42	0	0.00	51.42	51.42	51.42	110
1739899800	51.42	0	0.00	51.42	51.42	51.42	3
1739813400	51.42	0	0.00	51.42	51.42	51.42	0
1739554200	51.42	0	0.00	51.42	51.42	51.42	1
1739467800	51.42	0	0.00	51.42	51.42	51.42	230
1739381400	51.42	0	0.00	51.42	51.42	51.42	3
1739295000	51.42	0	0.00	51.42	51.42	51.42	1
1739208600	51.42	0	0.00	51.42	51.42	51.42	424
1738949400	51.42	0	0.00	51.42	51.42	51.42	2
1738863000	51.42	0	0.00	51.42	51.42	51.42	15
1738776600	51.42	0	0.00	51.42	51.42	51.42	2
1738690200	51.42	0	0.00	51.42	51.42	51.42	1
1738603800	51.42	0	0.00	51.42	51.42	51.42	11
1738344600	51.42	0	0.00	51.42	51.42	51.42	275
1738258200	51.42	0	0.00	51.42	51.42	51.42	128
1738171800	51.42	0	0.00	51.42	51.42	51.42	361
1738085400	51.42	0	0.00	51.42	51.42	51.42	639
1737999000	51.42	0	0.00	51.42	51.42	51.42	376
1737739800	51.42	0	0.00	51.42	51.42	51.42	221
1737653400	51.42	0	0.00	51.42	51.42	51.42	371
1737567000	51.42	0	0.00	51.42	51.42	51.42	82
1737480600	51.42	0	0.00	51.42	51.42	51.42	115992
1737394200	51.42	0	0.00	51.42	51.42	51.42	0
1737135000	51.42	0	0.00	51.42	51.42	51.42	250
1737048600	51.42	0	0.00	51.42	51.42	51.42	416
1736962200	51.42	0	0.00	51.42	51.42	51.42	367
1736875800	51.42	0	0.00	51.42	51.42	51.42	1
1736789400	51.42	0	0.00	51.42	51.42	51.42	16
1736530200	51.42	0	0.00	51.42	51.42	51.42	163
1736443800	51.42	0	0.00	51.42	51.42	51.42	0
1736357400	51.42	0	0.00	51.42	51.42	51.42	214
1736271000	51.42	0	0.00	51.42	51.42	51.42	0
1736184600	51.42	0	0.00	51.42	51.42	51.42	17
1735925400	51.42	0	0.00	51.42	51.42	51.42	246
1735839000	51.42	0	0.00	51.42	51.42	51.42	551
1735666200	51.42	0	0.00	51.42	51.42	51.42	0
1735579800	51.42	0	0.00	51.42	51.42	51.42	144
1735320600	51.42	0	0.00	51.42	51.42	51.42	7
1735061400	51.42	0	0.00	51.42	51.42	51.42	30
1734975000	51.42	0	0.00	51.42	51.42	51.42	3
1734715800	51.42	0	0.00	51.42	51.42	51.42	1
1734629400	51.42	0	0.00	51.42	51.42	51.42	506
1734543000	51.42	0	0.00	51.42	51.42	51.42	176
1734456600	51.42	0	0.00	51.42	51.42	51.42	658
1734370200	51.42	0	0.00	51.42	51.42	51.42	3
1734111000	51.42	0	0.00	51.42	51.42	51.42	86
1734024600	51.42	0	0.00	51.42	51.42	51.42	270
1733938200	51.42	0	0.00	51.42	51.42	51.42	1788
1733851800	51.42	0	0.00	51.42	51.42	51.42	602
1733765400	51.42	0	0.00	51.42	51.42	51.42	754
1733506200	51.42	0	0.00	51.42	51.42	51.42	212
1733419800	51.42	0	0.00	51.42	51.42	51.42	362

Brookline Capital Acquis...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約