Lennar Corp【0JU0】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Lennar Corp (0JU0)
Lennar Corp (0JU0) 時系列データ

Lennar Corp (0JU0)

52.27

0.00

(0.00%)

終了 12月3日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	52.27	52.27	52.27	708	52.27	DE
4	0	0	52.27	52.27	52.27	2083	52.27	DE
12	0	0	52.27	52.27	52.27	4666	52.27	DE
26	0	0	52.27	52.27	52.27	2639	52.27	DE
52	0	0	52.27	52.27	52.27	2077	52.27	DE
156	0	0	52.27	52.27	52.27	2445	52.27	DE
260	0	0	52.27	52.27	52.27	1973	52.27	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732901400	52.27	0	0.00	52.27	52.27	52.27	285
1732815000	52.27	0	0.00	52.27	52.27	52.27	0
1732728600	52.27	0	0.00	52.27	52.27	52.27	1317
1732642200	52.27	0	0.00	52.27	52.27	52.27	476
1732555800	52.27	0	0.00	52.27	52.27	52.27	1462
1732296600	52.27	0	0.00	52.27	52.27	52.27	1021
1732210200	52.27	0	0.00	52.27	52.27	52.27	30118
1732123800	52.27	0	0.00	52.27	52.27	52.27	328
1732037400	52.27	0	0.00	52.27	52.27	52.27	947
1731951000	52.27	0	0.00	52.27	52.27	52.27	274
1731691800	52.27	0	0.00	52.27	52.27	52.27	397
1731605400	52.27	0	0.00	52.27	52.27	52.27	414
1731519000	52.27	0	0.00	52.27	52.27	52.27	758
1731432600	52.27	0	0.00	52.27	52.27	52.27	505
1731346200	52.27	0	0.00	52.27	52.27	52.27	559
1731087000	52.27	0	0.00	52.27	52.27	52.27	432
1731000600	52.27	0	0.00	52.27	52.27	52.27	607
1730914200	52.27	0	0.00	52.27	52.27	52.27	1890
1730827800	52.27	0	0.00	52.27	52.27	52.27	409
1730741400	52.27	0	0.00	52.27	52.27	52.27	521
1730482200	52.27	0	0.00	52.27	52.27	52.27	97
1730395800	52.27	0	0.00	52.27	52.27	52.27	17
1730309400	52.27	0	0.00	52.27	52.27	52.27	61
1730223000	52.27	0	0.00	52.27	52.27	52.27	1660
1730136600	52.27	0	0.00	52.27	52.27	52.27	371
1729873800	52.27	0	0.00	52.27	52.27	52.27	357
1729787400	52.27	0	0.00	52.27	52.27	52.27	3008
1729701000	52.27	0	0.00	52.27	52.27	52.27	1774
1729614600	52.27	0	0.00	52.27	52.27	52.27	1763
1729528200	52.27	0	0.00	52.27	52.27	52.27	430
1729269000	52.27	0	0.00	52.27	52.27	52.27	375
1729182600	52.27	0	0.00	52.27	52.27	52.27	170191
1729096200	52.27	0	0.00	52.27	52.27	52.27	30200
1729009800	52.27	0	0.00	52.27	52.27	52.27	612
1728923400	52.27	0	0.00	52.27	52.27	52.27	378
1728664200	52.27	0	0.00	52.27	52.27	52.27	2175
1728577800	52.27	0	0.00	52.27	52.27	52.27	2399
1728491400	52.27	0	0.00	52.27	52.27	52.27	547
1728405000	52.27	0	0.00	52.27	52.27	52.27	309
1728318600	52.27	0	0.00	52.27	52.27	52.27	107
1728059400	52.27	0	0.00	52.27	52.27	52.27	11670
1727973000	52.27	0	0.00	52.27	52.27	52.27	686
1727886600	52.27	0	0.00	52.27	52.27	52.27	255
1727800200	52.27	0	0.00	52.27	52.27	52.27	582
1727713800	52.27	0	0.00	52.27	52.27	52.27	159
1727454600	52.27	0	0.00	52.27	52.27	52.27	1081
1727368200	52.27	0	0.00	52.27	52.27	52.27	137
1727281800	52.27	0	0.00	52.27	52.27	52.27	3124
1727195400	52.27	0	0.00	52.27	52.27	52.27	472
1727109000	52.27	0	0.00	52.27	52.27	52.27	527
1726849800	52.27	0	0.00	52.27	52.27	52.27	3448
1726763400	52.27	0	0.00	52.27	52.27	52.27	621
1726677000	52.27	0	0.00	52.27	52.27	52.27	1060
1726590600	52.27	0	0.00	52.27	52.27	52.27	350
1726504200	52.27	0	0.00	52.27	52.27	52.27	599
1726245000	52.27	0	0.00	52.27	52.27	52.27	461
1726158600	52.27	0	0.00	52.27	52.27	52.27	977
1726072200	52.27	0	0.00	52.27	52.27	52.27	764
1725985800	52.27	0	0.00	52.27	52.27	52.27	593
1725899400	52.27	0	0.00	52.27	52.27	52.27	1013
1725640200	52.27	0	0.00	52.27	52.27	52.27	478
1725553800	52.27	0	0.00	52.27	52.27	52.27	731
1725467400	52.27	0	0.00	52.27	52.27	52.27	4403
1725381000	52.27	0	0.00	52.27	52.27	52.27	749
1725294600	52.27	0	0.00	52.27	52.27	52.27	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約