Lennar Corp【0JU0】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Lennar Corp (0JU0)
Lennar Corp (0JU0) 時系列データ

Lennar Corp (0JU0)

52.27

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	52.27	52.27	52.27	3064	52.27	DE
4	0	0	52.27	52.27	52.27	1403	52.27	DE
12	0	0	52.27	52.27	52.27	1444	52.27	DE
26	0	0	52.27	52.27	52.27	2741	52.27	DE
52	0	0	52.27	52.27	52.27	1977	52.27	DE
156	0	0	52.27	52.27	52.27	2486	52.27	DE
260	0	0	52.27	52.27	52.27	1921	52.27	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737653400	52.27	0	0.00	52.27	52.27	52.27	513
1737567000	52.27	0	0.00	52.27	52.27	52.27	1871
1737480600	52.27	0	0.00	52.27	52.27	52.27	4214
1737394200	52.27	0	0.00	52.27	52.27	52.27	0
1737135000	52.27	0	0.00	52.27	52.27	52.27	8720
1737048600	52.27	0	0.00	52.27	52.27	52.27	1535
1736962200	52.27	0	0.00	52.27	52.27	52.27	2584
1736875800	52.27	0	0.00	52.27	52.27	52.27	570
1736789400	52.27	0	0.00	52.27	52.27	52.27	443
1736530200	52.27	0	0.00	52.27	52.27	52.27	828
1736443800	52.27	0	0.00	52.27	52.27	52.27	0
1736357400	52.27	0	0.00	52.27	52.27	52.27	891
1736271000	52.27	0	0.00	52.27	52.27	52.27	111
1736184600	52.27	0	0.00	52.27	52.27	52.27	809
1735925400	52.27	0	0.00	52.27	52.27	52.27	864
1735839000	52.27	0	0.00	52.27	52.27	52.27	1294
1735666200	52.27	0	0.00	52.27	52.27	52.27	264
1735579800	52.27	0	0.00	52.27	52.27	52.27	237
1735320600	52.27	0	0.00	52.27	52.27	52.27	904
1735061400	52.27	0	0.00	52.27	52.27	52.27	85
1734975000	52.27	0	0.00	52.27	52.27	52.27	791
1734715800	52.27	0	0.00	52.27	52.27	52.27	1246
1734629400	52.27	0	0.00	52.27	52.27	52.27	2283
1734543000	52.27	0	0.00	52.27	52.27	52.27	687
1734456600	52.27	0	0.00	52.27	52.27	52.27	294
1734370200	52.27	0	0.00	52.27	52.27	52.27	1519
1734111000	52.27	0	0.00	52.27	52.27	52.27	492
1734024600	52.27	0	0.00	52.27	52.27	52.27	381
1733938200	52.27	0	0.00	52.27	52.27	52.27	2422
1733851800	52.27	0	0.00	52.27	52.27	52.27	562
1733765400	52.27	0	0.00	52.27	52.27	52.27	100
1733506200	52.27	0	0.00	52.27	52.27	52.27	384
1733419800	52.27	0	0.00	52.27	52.27	52.27	396
1733333400	52.27	0	0.00	52.27	52.27	52.27	660
1733247000	52.27	0	0.00	52.27	52.27	52.27	198
1733160600	52.27	0	0.00	52.27	52.27	52.27	753
1732901400	52.27	0	0.00	52.27	52.27	52.27	285
1732815000	52.27	0	0.00	52.27	52.27	52.27	0
1732728600	52.27	0	0.00	52.27	52.27	52.27	1317
1732642200	52.27	0	0.00	52.27	52.27	52.27	476
1732555800	52.27	0	0.00	52.27	52.27	52.27	1462
1732296600	52.27	0	0.00	52.27	52.27	52.27	1021
1732210200	52.27	0	0.00	52.27	52.27	52.27	30118
1732123800	52.27	0	0.00	52.27	52.27	52.27	328
1732037400	52.27	0	0.00	52.27	52.27	52.27	947
1731951000	52.27	0	0.00	52.27	52.27	52.27	274
1731691800	52.27	0	0.00	52.27	52.27	52.27	397
1731605400	52.27	0	0.00	52.27	52.27	52.27	414
1731519000	52.27	0	0.00	52.27	52.27	52.27	758
1731432600	52.27	0	0.00	52.27	52.27	52.27	505
1731346200	52.27	0	0.00	52.27	52.27	52.27	559
1731087000	52.27	0	0.00	52.27	52.27	52.27	432
1731000600	52.27	0	0.00	52.27	52.27	52.27	607
1730914200	52.27	0	0.00	52.27	52.27	52.27	1890
1730827800	52.27	0	0.00	52.27	52.27	52.27	409
1730741400	52.27	0	0.00	52.27	52.27	52.27	521
1730482200	52.27	0	0.00	52.27	52.27	52.27	97
1730395800	52.27	0	0.00	52.27	52.27	52.27	17
1730309400	52.27	0	0.00	52.27	52.27	52.27	61
1730223000	52.27	0	0.00	52.27	52.27	52.27	1660
1730136600	52.27	0	0.00	52.27	52.27	52.27	371
1729873800	52.27	0	0.00	52.27	52.27	52.27	357
1729787400	52.27	0	0.00	52.27	52.27	52.27	3008

WisdomTree EURO STOXX 50...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約