Kinder Morgan Inc【0JR2】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	15.98	15.98	15.98	8579	15.98	DE
52	15.98	15.98	15.98	10395	15.98	DE
156	15.98	15.98	15.98	16980	15.98	DE
260	15.98	15.98	15.98	13744	15.98	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1781852400	15.98	15.98	15.98	15.98
1781766000	15.98	15.98	15.98	15.98
1781679600	15.98	15.98	15.98	15.98
1781593200	15.98	15.98	15.98	15.98
1781506800	15.98	15.98	15.98	15.98
1781247600	15.98	15.98	15.98	15.98
1781161200	15.98	15.98	15.98	15.98
1781074800	15.98	15.98	15.98	15.98
1780988400	15.98	15.98	15.98	15.98
1780902000	15.98	15.98	15.98	15.98
1780642800	15.98	15.98	15.98	15.98
1780556400	15.98	15.98	15.98	15.98
1780470000	15.98	15.98	15.98	15.98
1780383600	15.98	15.98	15.98	15.98
1780297200	15.98	15.98	15.98	15.98
1780038000	15.98	15.98	15.98	15.98
1779951600	15.98	15.98	15.98	15.98
1779865200	15.98	15.98	15.98	15.98
1779778800	15.98	15.98	15.98	15.98
1779433200	15.98	15.98	15.98	15.98
1779346800	15.98	15.98	15.98	15.98
1779260400	15.98	15.98	15.98	15.98
1779174000	15.98	15.98	15.98	15.98
1779087600	15.98	15.98	15.98	15.98
1778828400	15.98	15.98	15.98	15.98
1778742000	15.98	15.98	15.98	15.98
1778655600	15.98	15.98	15.98	15.98
1778569200	15.98	15.98	15.98	15.98
1778482800	15.98	15.98	15.98	15.98
1778223600	15.98	15.98	15.98	15.98
1778137200	15.98	15.98	15.98	15.98
1778050800	15.98	15.98	15.98	15.98
1777964400	15.98	15.98	15.98	15.98
1777618800	15.98	15.98	15.98	15.98
1777532400	15.98	15.98	15.98	15.98
1777446000	15.98	15.98	15.98	15.98
1777359600	15.98	15.98	15.98	15.98
1777273200	15.98	15.98	15.98	15.98
1777014000	15.98	15.98	15.98	15.98
1776927600	15.98	15.98	15.98	15.98
1776841200	15.98	15.98	15.98	15.98
1776754800	15.98	15.98	15.98	15.98
1776668400	15.98	15.98	15.98	15.98
1776409200	15.98	15.98	15.98	15.98
1776322800	15.98	15.98	15.98	15.98
1776236400	15.98	15.98	15.98	15.98
1776150000	15.98	15.98	15.98	15.98
1776063600	15.98	15.98	15.98	15.98
1775804400	15.98	15.98	15.98	15.98
1775718000	15.98	15.98	15.98	15.98
1775631600	15.98	15.98	15.98	15.98
1775545200	15.98	15.98	15.98	15.98
1775113200	15.98	15.98	15.98	15.98
1775026800	15.98	15.98	15.98	15.98
1774940400	15.98	15.98	15.98	15.98
1774854000	15.98	15.98	15.98	15.98
1774594800	15.98	15.98	15.98	15.98
1774508400	15.98	15.98	15.98	15.98
1774422000	15.98	15.98	15.98	15.98
1774335600	15.98	15.98	15.98	15.98
1774249200	15.98	15.98	15.98	15.98