KLA Corp【0JPO】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	111.44	111.44	111.44	1200	111.44	DE
52	111.44	111.44	111.44	1290	111.44	DE
156	111.44	111.44	111.44	3120	111.44	DE
260	111.44	111.44	111.44	5004	111.44	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781285400	111.44	100.3	900.00	111.44	111.44	111.44	0
1781199000	11.144	0	0.00	11.144	11.144	11.144	0
1781112600	11.144	0	0.00	11.144	11.144	11.144	0
1781026200	11.144	0	0.00	11.144	11.144	11.144	0
1780939800	11.144	0	0.00	11.144	11.144	11.144	0
1780680600	11.144	0	0.00	11.144	11.144	11.144	0
1780594200	11.144	0	0.00	11.144	11.144	11.144	0
1780507800	11.144	0	0.00	11.144	11.144	11.144	0
1780421400	11.144	0	0.00	11.144	11.144	11.144	0
1780335000	11.144	0	0.00	11.144	11.144	11.144	0
1780075800	11.144	0	0.00	11.144	11.144	11.144	0
1779989400	11.144	0	0.00	11.144	11.144	11.144	0
1779903000	11.144	0	0.00	11.144	11.144	11.144	0
1779816600	11.144	0	0.00	11.144	11.144	11.144	0
1779471000	11.144	0	0.00	11.144	11.144	11.144	0
1779384600	11.144	0	0.00	11.144	11.144	11.144	0
1779298200	11.144	0	0.00	11.144	11.144	11.144	0
1779211800	11.144	0	0.00	11.144	11.144	11.144	0
1779125400	11.144	0	0.00	11.144	11.144	11.144	0
1778866200	11.144	0	0.00	11.144	11.144	11.144	0
1778779800	11.144	0	0.00	11.144	11.144	11.144	0
1778693400	11.144	0	0.00	11.144	11.144	11.144	0
1778607000	11.144	0	0.00	11.144	11.144	11.144	0
1778520600	11.144	0	0.00	11.144	11.144	11.144	0
1778261400	11.144	0	0.00	11.144	11.144	11.144	0
1778175000	11.144	0	0.00	11.144	11.144	11.144	0
1778088600	11.144	0	0.00	11.144	11.144	11.144	0
1778002200	11.144	0	0.00	11.144	11.144	11.144	0
1777656600	11.144	0	0.00	11.144	11.144	11.144	0
1777570200	11.144	0	0.00	11.144	11.144	11.144	0
1777483800	11.144	0	0.00	11.144	11.144	11.144	0
1777397400	11.144	0	0.00	11.144	11.144	11.144	0
1777311000	11.144	0	0.00	11.144	11.144	11.144	0
1777051800	11.144	0	0.00	11.144	11.144	11.144	0
1776965400	11.144	0	0.00	11.144	11.144	11.144	0
1776879000	11.144	0	0.00	11.144	11.144	11.144	0
1776792600	11.144	0	0.00	11.144	11.144	11.144	0
1776706200	11.144	0	0.00	11.144	11.144	11.144	0
1776447000	11.144	0	0.00	11.144	11.144	11.144	0
1776360600	11.144	0	0.00	11.144	11.144	11.144	0
1776274200	11.144	0	0.00	11.144	11.144	11.144	0
1776187800	11.144	0	0.00	11.144	11.144	11.144	0
1776101400	11.144	0	0.00	11.144	11.144	11.144	0
1775842200	11.144	0	0.00	11.144	11.144	11.144	0
1775755800	11.144	0	0.00	11.144	11.144	11.144	0
1775669400	11.144	0	0.00	11.144	11.144	11.144	0
1775583000	11.144	0	0.00	11.144	11.144	11.144	0
1775151000	11.144	0	0.00	11.144	11.144	11.144	0
1775064600	11.144	0	0.00	11.144	11.144	11.144	0
1774978200	11.144	0	0.00	11.144	11.144	11.144	0
1774891800	11.144	0	0.00	11.144	11.144	11.144	0
1774632600	11.144	0	0.00	11.144	11.144	11.144	0
1774546200	11.144	0	0.00	11.144	11.144	11.144	0
1774459800	11.144	0	0.00	11.144	11.144	11.144	0
1774373400	11.144	0	0.00	11.144	11.144	11.144	0
1774287000	11.144	0	0.00	11.144	11.144	11.144	0
1774027800	11.144	0	0.00	11.144	11.144	11.144	0
1773941400	11.144	0	0.00	11.144	11.144	11.144	0
1773855000	11.144	0	0.00	11.144	11.144	11.144	0
1773768600	11.144	0	0.00	11.144	11.144	11.144	0
1773682200	11.144	0	0.00	11.144	11.144	11.144	9230