iShares MSCI Singapore ETF【0JLR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1782889200	27.28	27.28	27.28	27.28
1782802800	27.28	27.28	27.28	27.28
1782716400	27.28	27.28	27.28	27.28
1782457200	27.28	27.28	27.28	27.28
1782370800	27.28	27.28	27.28	27.28
1782284400	27.28	27.28	27.28	27.28
1782198000	27.28	27.28	27.28	27.28
1782111600	27.28	27.28	27.28	27.28
1781852400	27.28	27.28	27.28	27.28
1781766000	27.28	27.28	27.28	27.28
1781679600	27.28	27.28	27.28	27.28
1781593200	27.28	27.28	27.28	27.28
1781506800	27.28	27.28	27.28	27.28
1781247600	27.28	27.28	27.28	27.28
1781161200	27.28	27.28	27.28	27.28
1781074800	27.28	27.28	27.28	27.28
1780988400	27.28	27.28	27.28	27.28
1780902000	27.28	27.28	27.28	27.28
1780642800	27.28	27.28	27.28	27.28
1780556400	27.28	27.28	27.28	27.28
1780470000	27.28	27.28	27.28	27.28
1780383600	27.28	27.28	27.28	27.28
1780297200	27.28	27.28	27.28	27.28
1780038000	27.28	27.28	27.28	27.28
1779951600	27.28	27.28	27.28	27.28
1779865200	27.28	27.28	27.28	27.28
1779778800	27.28	27.28	27.28	27.28
1779433200	27.28	27.28	27.28	27.28
1779346800	27.28	27.28	27.28	27.28
1779260400	27.28	27.28	27.28	27.28
1779174000	27.28	27.28	27.28	27.28
1779087600	27.28	27.28	27.28	27.28
1778828400	27.28	27.28	27.28	27.28
1778742000	27.28	27.28	27.28	27.28
1778655600	27.28	27.28	27.28	27.28
1778569200	27.28	27.28	27.28	27.28
1778482800	27.28	27.28	27.28	27.28
1778223600	27.28	27.28	27.28	27.28
1778137200	27.28	27.28	27.28	27.28
1778050800	27.28	27.28	27.28	27.28
1777964400	27.28	27.28	27.28	27.28
1777618800	27.28	27.28	27.28	27.28
1777532400	27.28	27.28	27.28	27.28
1777446000	27.28	27.28	27.28	27.28
1777359600	27.28	27.28	27.28	27.28
1777273200	27.28	27.28	27.28	27.28
1777014000	27.28	27.28	27.28	27.28
1776927600	27.28	27.28	27.28	27.28
1776841200	27.28	27.28	27.28	27.28
1776754800	27.28	27.28	27.28	27.28
1776668400	27.28	27.28	27.28	27.28
1776409200	27.28	27.28	27.28	27.28
1776322800	27.28	27.28	27.28	27.28
1776236400	27.28	27.28	27.28	27.28
1776150000	27.28	27.28	27.28	27.28
1776063600	27.28	27.28	27.28	27.28
1775804400	27.28	27.28	27.28	27.28
1775718000	27.28	27.28	27.28	27.28
1775631600	27.28	27.28	27.28	27.28
1775545200	27.28	27.28	27.28	27.28
1775113200	27.28	27.28	27.28	27.28