Ishares Msci Germany Small-cap Etf【0JKM】時系列データ

期間 †	始値	高値	安値	VWAP
1	66.198	66.198	66.198	0	DE
4	66.198	66.198	66.198	0	DE
12	66.198	66.198	66.198	0	DE
26	66.198	66.198	66.198	0	DE
52	66.198	66.198	66.198	0	DE
156	66.198	66.198	66.198	66.198	DE
260	66.198	66.198	66.198	66.198	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1743611400	66.197999	66.197999	66.197999	66.197999
1743525000	66.197999	66.197999	66.197999	66.197999
1743438600	66.197999	66.197999	66.197999	66.197999
1743183000	66.197999	66.197999	66.197999	66.197999
1743096600	66.197999	66.197999	66.197999	66.197999
1743010200	66.197999	66.197999	66.197999	66.197999
1742923800	66.197999	66.197999	66.197999	66.197999
1742837400	66.197999	66.197999	66.197999	66.197999
1742578200	66.197999	66.197999	66.197999	66.197999
1742491800	66.197999	66.197999	66.197999	66.197999
1742405400	66.197999	66.197999	66.197999	66.197999
1742319000	66.197999	66.197999	66.197999	66.197999
1742232600	66.197999	66.197999	66.197999	66.197999
1741973400	66.197999	66.197999	66.197999	66.197999
1741887000	66.197999	66.197999	66.197999	66.197999
1741800600	66.197999	66.197999	66.197999	66.197999
1741714200	66.197999	66.197999	66.197999	66.197999
1741627800	66.197999	66.197999	66.197999	66.197999
1741368600	66.197999	66.197999	66.197999	66.197999
1741282200	66.197999	66.197999	66.197999	66.197999
1741195800	66.197999	66.197999	66.197999	66.197999
1741109400	66.197999	66.197999	66.197999	66.197999
1741023000	66.197999	66.197999	66.197999	66.197999
1740763800	66.197999	66.197999	66.197999	66.197999
1740677400	66.197999	66.197999	66.197999	66.197999
1740591000	66.197999	66.197999	66.197999	66.197999
1740504600	66.197999	66.197999	66.197999	66.197999
1740418200	66.197999	66.197999	66.197999	66.197999
1740159000	66.197999	66.197999	66.197999	66.197999
1740072600	66.197999	66.197999	66.197999	66.197999
1739986200	66.197999	66.197999	66.197999	66.197999
1739899800	66.197999	66.197999	66.197999	66.197999
1739813400	66.197999	66.197999	66.197999	66.197999
1739554200	66.197999	66.197999	66.197999	66.197999
1739467800	66.197999	66.197999	66.197999	66.197999
1739381400	66.197999	66.197999	66.197999	66.197999
1739295000	66.197999	66.197999	66.197999	66.197999
1739208600	66.197999	66.197999	66.197999	66.197999
1738949400	66.197999	66.197999	66.197999	66.197999
1738863000	66.197999	66.197999	66.197999	66.197999
1738776600	66.197999	66.197999	66.197999	66.197999
1738690200	66.197999	66.197999	66.197999	66.197999
1738603800	66.197999	66.197999	66.197999	66.197999
1738344600	66.197999	66.197999	66.197999	66.197999
1738258200	66.197999	66.197999	66.197999	66.197999
1738171800	66.197999	66.197999	66.197999	66.197999
1738085400	66.197999	66.197999	66.197999	66.197999
1737999000	66.197999	66.197999	66.197999	66.197999
1737739800	66.197999	66.197999	66.197999	66.197999
1737653400	66.197999	66.197999	66.197999	66.197999
1737567000	66.197999	66.197999	66.197999	66.197999
1737480600	66.197999	66.197999	66.197999	66.197999
1737394200	66.197999	66.197999	66.197999	66.197999
1737135000	66.197999	66.197999	66.197999	66.197999
1737048600	66.197999	66.197999	66.197999	66.197999
1736962200	66.197999	66.197999	66.197999	66.197999
1736875800	66.197999	66.197999	66.197999	66.197999
1736789400	66.197999	66.197999	66.197999	66.197999
1736530200	66.197999	66.197999	66.197999	66.197999
1736443800	66.197999	66.197999	66.197999	66.197999
1736357400	66.197999	66.197999	66.197999	66.197999
1736271000	66.197999	66.197999	66.197999	66.197999
1736184600	66.197999	66.197999	66.197999	66.197999
1735925400	66.197999	66.197999	66.197999	66.197999