Hot Features
プレミアム
Ishares Dow Jones United States Tot (0JH7)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 137.14 | 137.14 | 137.14 | 38 | 137.14 | DE |
| 4 | 0 | 0 | 137.14 | 137.14 | 137.14 | 57 | 137.14 | DE |
| 12 | 0 | 0 | 137.14 | 137.14 | 137.14 | 125 | 137.14 | DE |
| 26 | 0 | 0 | 137.14 | 137.14 | 137.14 | 209 | 137.14 | DE |
| 52 | 0 | 0 | 137.14 | 137.14 | 137.14 | 127 | 137.14 | DE |
| 156 | 0 | 0 | 137.14 | 137.14 | 137.14 | 52 | 137.14 | DE |
| 260 | 0 | 0 | 137.14 | 137.14 | 137.14 | 36 | 137.14 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740763800 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 0 |
| 1740677400 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 0 |
| 1740591000 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 0 |
| 1740504600 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 18 |
| 1740418200 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 0 |
| 1740159000 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 171 |
| 1740072600 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 230 |
| 1739986200 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 217 |
| 1739899800 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 33 |
| 1739813400 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 0 |
| 1739554200 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 0 |
| 1739467800 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 60 |
| 1739381400 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 60 |
| 1739295000 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 0 |
| 1739208600 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 200 |
| 1738949400 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 24 |
| 1738863000 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 0 |
| 1738776600 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 0 |
| 1738690200 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 50 |
| 1738603800 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 0 |
| 1738344600 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 70 |
| 1738258200 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 72 |
| 1738171800 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 0 |
| 1738085400 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 447 |
| 1737999000 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 82 |
| 1737739800 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 600 |
| 1737653400 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 0 |
| 1737567000 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 0 |
| 1737480600 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 997 |
| 1737394200 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 0 |
| 1737135000 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 0 |
| 1737048600 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 0 |
| 1736962200 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 0 |
| 1736875800 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 0 |
| 1736789400 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 878 |
| 1736530200 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 0 |
| 1736443800 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 0 |
| 1736357400 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 0 |
| 1736271000 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 67 |
| 1736184600 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 0 |
| 1735925400 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 0 |
| 1735839000 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 0 |
| 1735666200 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 0 |
| 1735579800 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 486 |
| 1735320600 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 0 |
| 1735061400 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 0 |
| 1734975000 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 0 |
| 1734715800 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 91 |
| 1734629400 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 140 |
| 1734543000 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 0 |
| 1734456600 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 123 |
| 1734370200 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 0 |
| 1734111000 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 0 |
| 1734024600 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 1950 |
| 1733938200 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 0 |
| 1733851800 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 0 |
| 1733765400 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 64 |
| 1733506200 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 0 |
| 1733419800 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 1507 |
| 1733333400 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 1299 |
| 1733247000 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 3473 |
| 1733160600 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 6535 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
